Login or Join
HomepageGuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimEnhanced
Strong Daily Stock price targets for GuggenheimEnhanced GSY are 50.13 and 50.15
| Daily Target 1 | 50.12 |
| Daily Target 2 | 50.13 |
| Daily Target 3 | 50.14 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 50.16 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 50.14 (0.02%) | 50.14 | 50.13 - 50.15 | 0.7888 times |
| Thu 08 May 2025 | 50.13 (0%) | 50.14 | 50.13 - 50.14 | 0.8082 times |
| Wed 07 May 2025 | 50.13 (0%) | 50.12 | 50.12 - 50.14 | 0.4946 times |
| Tue 06 May 2025 | 50.13 (0.04%) | 50.11 | 50.11 - 50.14 | 0.7954 times |
| Mon 05 May 2025 | 50.11 (0.02%) | 50.10 | 50.10 - 50.11 | 0.864 times |
| Fri 02 May 2025 | 50.10 (-0.02%) | 50.11 | 50.09 - 50.12 | 1.2389 times |
| Thu 01 May 2025 | 50.11 (0%) | 50.13 | 50.10 - 50.13 | 1.9345 times |
| Wed 30 April 2025 | 50.11 (0.06%) | 50.09 | 50.09 - 50.11 | 0.8704 times |
| Tue 29 April 2025 | 50.08 (0.02%) | 50.09 | 50.07 - 50.10 | 1.7776 times |
| Mon 28 April 2025 | 50.07 (0.02%) | 50.05 | 50.05 - 50.08 | 0.4275 times |
| Fri 25 April 2025 | 50.06 (0.08%) | 50.05 | 50.04 - 50.06 | 1.0154 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.12 and 50.17
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 50.13 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 50.14 (0.08%) | 50.10 | 50.10 - 50.15 | 0.861 times |
| Fri 02 May 2025 | 50.10 (0.08%) | 50.05 | 50.05 - 50.13 | 1.4344 times |
| Fri 25 April 2025 | 50.06 (-0.2%) | 49.98 | 49.98 - 50.06 | 1.01 times |
| Thu 17 April 2025 | 50.16 (0.1%) | 50.13 | 50.11 - 50.16 | 0.5214 times |
| Wed 16 April 2025 | 50.11 (0%) | 50.13 | 50.11 - 50.13 | 0 times |
| Wed 16 April 2025 | 50.11 (0%) | 50.13 | 50.11 - 50.13 | 0 times |
| Wed 16 April 2025 | 50.11 (0.1%) | 50.07 | 50.07 - 50.13 | 0.8717 times |
| Fri 11 April 2025 | 50.06 (-0.1%) | 50.11 | 50.02 - 50.13 | 2.454 times |
| Fri 04 April 2025 | 50.11 (0%) | 50.11 | 50.10 - 50.18 | 1.9405 times |
| Fri 28 March 2025 | 50.11 (-0.32%) | 50.07 | 50.06 - 50.12 | 0.9068 times |
| Fri 21 March 2025 | 50.27 (0.1%) | 50.20 | 50.20 - 50.27 | 1.1816 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 50.12 and 50.18
| Monthly Target 1 | 50.07 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 50.19 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 50.14 (0.06%) | 50.13 | 50.09 - 50.15 | 0.3321 times |
| Wed 30 April 2025 | 50.11 (-0.02%) | 50.12 | 49.98 - 50.18 | 1.5212 times |
| Mon 31 March 2025 | 50.12 (-0.06%) | 50.15 | 50.06 - 50.27 | 1.2638 times |
| Fri 28 February 2025 | 50.15 (0.06%) | 50.11 | 50.07 - 50.28 | 0.8927 times |
| Fri 31 January 2025 | 50.12 (0.02%) | 50.10 | 50.02 - 50.23 | 1.2533 times |
| Tue 31 December 2024 | 50.11 (0.1%) | 50.19 | 50.01 - 50.23 | 0.8081 times |
| Tue 26 November 2024 | 50.06 (-0.08%) | 50.14 | 49.98 - 50.22 | 0.894 times |
| Thu 31 October 2024 | 50.10 (-0.16%) | 50.21 | 50.05 - 50.27 | 1.1473 times |
| Mon 30 September 2024 | 50.18 (0.12%) | 50.12 | 50.12 - 50.37 | 0.8739 times |
| Fri 30 August 2024 | 50.12 (0.18%) | 50.04 | 49.98 - 50.21 | 1.0137 times |
| Wed 31 July 2024 | 50.03 (0.26%) | 49.90 | 49.89 - 50.13 | 0.9044 times |
Indicator Analysis of GuggenheimEnhanced
Please login to view indicator analysis. or View indicator analysis of GuggenheimEnhanced GSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 50.13 |
| 12 day DMA | 50.1 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.1 |
| 50 day DMA | 50.13 |
| 100 day DMA | 50.13 |
| 150 day DMA | 50.14 |
| 200 day DMA | 50.14 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.12 | 50.12 |
| 12 day EMA | 50.11 | 50.1 | 50.1 |
| 20 day EMA | 50.1 | 50.1 | 50.1 |
| 35 day EMA | 50.12 | 50.12 | 50.12 |
| 50 day EMA | 50.13 | 50.13 | 50.13 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.13 | 50.12 | 50.12 |
| 12 day SMA | 50.1 | 50.09 | 50.07 |
| 20 day SMA | 50.09 | 50.09 | 50.09 |
| 35 day SMA | 50.1 | 50.1 | 50.11 |
| 50 day SMA | 50.13 | 50.13 | 50.13 |
| 100 day SMA | 50.13 | 50.14 | 50.14 |
| 150 day SMA | 50.14 | 50.14 | 50.14 |
| 200 day SMA | 50.14 | 50.14 | 50.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.