Login or Join
HomepageGranTierra GTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gran Tierra GTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GranTierra
Strong Daily Stock price targets for GranTierra GTE are 5.37 and 5.64
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.5666666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.84 |
Daily price and volume Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 5.59 (-2.1%) | 5.60 | 5.42 - 5.69 | 0.8198 times | Fri 31 January 2025 | 5.71 (-0.35%) | 5.73 | 5.57 - 5.89 | 0.58 times | Thu 30 January 2025 | 5.73 (0.17%) | 5.85 | 5.67 - 5.89 | 0.5147 times | Wed 29 January 2025 | 5.72 (-0.69%) | 5.76 | 5.65 - 5.84 | 0.5004 times | Tue 28 January 2025 | 5.76 (-2.7%) | 5.93 | 5.75 - 6.05 | 0.9742 times | Mon 27 January 2025 | 5.92 (-5.73%) | 6.15 | 5.88 - 6.21 | 1.3099 times | Fri 24 January 2025 | 6.28 (-5.42%) | 6.72 | 6.14 - 6.85 | 2.6593 times | Thu 23 January 2025 | 6.64 (-1.04%) | 6.77 | 6.59 - 6.88 | 0.5539 times | Wed 22 January 2025 | 6.71 (-0.3%) | 6.74 | 6.58 - 6.85 | 0.9778 times | Tue 21 January 2025 | 6.73 (-9.05%) | 7.25 | 6.66 - 7.29 | 1.1098 times | Fri 17 January 2025 | 7.40 (0%) | 7.60 | 7.29 - 7.69 | 0.7525 times |
Weekly price and charts GranTierra
Strong weekly Stock price targets for GranTierra GTE are 5.37 and 5.64
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 5.59 (-2.1%) | 5.60 | 5.42 - 5.69 | 0.2556 times | Fri 31 January 2025 | 5.71 (-9.08%) | 6.15 | 5.57 - 6.21 | 1.2096 times | Fri 24 January 2025 | 6.28 (-15.14%) | 7.25 | 6.14 - 7.29 | 1.6528 times | Fri 17 January 2025 | 7.40 (0%) | 7.60 | 7.29 - 7.69 | 0.2346 times | Fri 17 January 2025 | 7.40 (-5.85%) | 7.89 | 7.29 - 8.19 | 1.1503 times | Fri 10 January 2025 | 7.86 (3.15%) | 7.58 | 7.44 - 7.92 | 0.4845 times | Wed 08 January 2025 | 7.62 (-1.42%) | 7.80 | 7.44 - 7.93 | 0.9159 times | Fri 03 January 2025 | 7.73 (7.51%) | 7.03 | 6.73 - 7.73 | 1.1591 times | Fri 27 December 2024 | 7.19 (10.28%) | 6.52 | 6.39 - 7.34 | 1.2232 times | Fri 20 December 2024 | 6.52 (-3.69%) | 6.76 | 6.25 - 6.77 | 1.7142 times | Fri 13 December 2024 | 6.77 (10.44%) | 6.53 | 6.53 - 7.05 | 1.731 times |
Monthly price and charts GranTierra
Strong monthly Stock price targets for GranTierra GTE are 5.37 and 5.64
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Gran Tierra
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 5.59 (-2.1%) | 5.60 | 5.42 - 5.69 | 0.0557 times | Fri 31 January 2025 | 5.71 (-21.02%) | 7.25 | 5.57 - 8.19 | 1.3379 times | Tue 31 December 2024 | 7.23 (17.94%) | 6.53 | 6.25 - 7.34 | 1.161 times | Tue 26 November 2024 | 6.13 (-3.01%) | 6.41 | 5.95 - 6.99 | 1.0086 times | Thu 31 October 2024 | 6.32 (0.8%) | 6.25 | 6.12 - 6.94 | 0.9749 times | Mon 30 September 2024 | 6.27 (-14.93%) | 7.24 | 5.78 - 7.26 | 1.2113 times | Fri 30 August 2024 | 7.37 (-20.58%) | 9.38 | 6.11 - 9.38 | 1.0643 times | Wed 31 July 2024 | 9.28 (-4.03%) | 9.71 | 8.52 - 10.35 | 0.8122 times | Fri 28 June 2024 | 9.67 (3.98%) | 9.27 | 8.50 - 10.40 | 0.9402 times | Fri 31 May 2024 | 9.30 (7.64%) | 8.63 | 7.90 - 9.50 | 1.4339 times | Tue 30 April 2024 | 8.64 (21.01%) | 7.14 | 7.02 - 9.04 | 1.4907 times |
Indicator Analysis of GranTierra
Please login to view indicator analysis. or View indicator analysis of GranTierra GTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gran Tierra GTE
DMA (daily moving average) of Gran Tierra GTE
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.54 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Gran Tierra GTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.86 | 5.94 |
| 12 day EMA | 6.21 | 6.32 | 6.43 |
| 20 day EMA | 6.47 | 6.56 | 6.65 |
| 35 day EMA | 6.6 | 6.66 | 6.72 |
| 50 day EMA | 6.6 | 6.64 | 6.68 |
SMA (simple moving average) of Gran Tierra GTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.77 | 5.88 |
| 12 day SMA | 6.3 | 6.47 | 6.66 |
| 20 day SMA | 6.86 | 6.95 | 7.05 |
| 35 day SMA | 6.89 | 6.92 | 6.96 |
| 50 day SMA | 6.73 | 6.74 | 6.75 |
| 100 day SMA | 6.54 | 6.55 | 6.56 |
| 150 day SMA | 7.31 | 7.34 | 7.37 |
| 200 day SMA | 7.75 | 7.76 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.