Login or Join
HomepageGlobalInflation GTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Inflation GTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalInflation
Strong Daily Stock price targets for GlobalInflation GTIP are 48.65 and 48.86
| Daily Target 1 | 48.61 |
| Daily Target 2 | 48.68 |
| Daily Target 3 | 48.816666666667 |
| Daily Target 4 | 48.89 |
| Daily Target 5 | 49.03 |
Daily price and volume Global Inflation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 48.76 (-0.73%) | 48.88 | 48.74 - 48.95 | 0.5258 times |
| Fri 09 May 2025 | 49.12 (0.14%) | 49.13 | 49.12 - 49.23 | 0.452 times |
| Thu 08 May 2025 | 49.05 (-0.37%) | 49.23 | 49.05 - 49.23 | 1.1623 times |
| Wed 07 May 2025 | 49.23 (0.04%) | 49.28 | 49.23 - 49.32 | 3.284 times |
| Tue 06 May 2025 | 49.21 (0.29%) | 49.05 | 49.02 - 49.21 | 0.686 times |
| Mon 05 May 2025 | 49.07 (-0.1%) | 49.03 | 48.95 - 49.10 | 0.8425 times |
| Fri 02 May 2025 | 49.12 (-0.49%) | 49.21 | 49.10 - 49.26 | 0.666 times |
| Thu 01 May 2025 | 49.36 (-0.9%) | 49.54 | 49.33 - 49.54 | 0.3136 times |
| Wed 30 April 2025 | 49.81 (0.38%) | 49.76 | 49.72 - 49.82 | 0.3611 times |
| Tue 29 April 2025 | 49.62 (-0.04%) | 49.69 | 49.57 - 49.78 | 1.7066 times |
| Mon 28 April 2025 | 49.64 (0.26%) | 49.55 | 49.55 - 49.70 | 0.5258 times |
Weekly price and charts GlobalInflation
Strong weekly Stock price targets for GlobalInflation GTIP are 48.65 and 48.86
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Global Inflation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 48.76 (-0.73%) | 48.88 | 48.74 - 48.95 | 0.1622 times |
| Fri 09 May 2025 | 49.12 (0%) | 49.03 | 48.95 - 49.32 | 1.9823 times |
| Fri 02 May 2025 | 49.12 (-0.79%) | 49.55 | 49.10 - 49.82 | 1.1021 times |
| Fri 25 April 2025 | 49.51 (0.79%) | 49.16 | 48.90 - 49.58 | 0.9703 times |
| Thu 17 April 2025 | 49.12 (0.24%) | 48.92 | 48.90 - 49.17 | 0.1178 times |
| Wed 16 April 2025 | 49.00 (0%) | 48.92 | 48.90 - 49.06 | 0 times |
| Wed 16 April 2025 | 49.00 (0%) | 48.92 | 48.90 - 49.06 | 0 times |
| Wed 16 April 2025 | 49.00 (0.74%) | 48.90 | 48.78 - 49.06 | 0.8113 times |
| Fri 11 April 2025 | 48.64 (-2.56%) | 49.78 | 48.14 - 49.78 | 3.0274 times |
| Fri 04 April 2025 | 49.92 (-0.06%) | 50.15 | 49.64 - 50.25 | 1.8267 times |
| Fri 28 March 2025 | 49.95 (0.48%) | 49.65 | 49.53 - 50.00 | 0.6857 times |
Monthly price and charts GlobalInflation
Strong monthly Stock price targets for GlobalInflation GTIP are 48.35 and 49.15
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 48.49 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Global Inflation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 48.76 (-2.11%) | 49.54 | 48.74 - 49.54 | 0.4642 times |
| Wed 30 April 2025 | 49.81 (-0.64%) | 49.97 | 48.14 - 50.25 | 1.3711 times |
| Mon 31 March 2025 | 50.13 (0.6%) | 49.66 | 49.34 - 50.19 | 1.0556 times |
| Fri 28 February 2025 | 49.83 (2.17%) | 49.02 | 48.75 - 49.83 | 0.6543 times |
| Fri 31 January 2025 | 48.77 (1.16%) | 48.24 | 47.96 - 48.86 | 0.9885 times |
| Tue 31 December 2024 | 48.21 (-1.53%) | 49.16 | 47.89 - 49.16 | 1.04 times |
| Tue 26 November 2024 | 48.96 (-0.16%) | 49.03 | 48.49 - 49.15 | 0.9323 times |
| Thu 31 October 2024 | 49.04 (-2.06%) | 50.10 | 48.80 - 50.26 | 1.0911 times |
| Mon 30 September 2024 | 50.07 (1.42%) | 49.44 | 49.42 - 50.26 | 0.8767 times |
| Fri 30 August 2024 | 49.37 (0.55%) | 49.12 | 48.86 - 49.69 | 1.5262 times |
| Wed 31 July 2024 | 49.10 (1.2%) | 48.11 | 48.06 - 49.10 | 2.0523 times |
Indicator Analysis of GlobalInflation
Please login to view indicator analysis. or View indicator analysis of GlobalInflation GTIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Inflation GTIP
DMA (daily moving average) of Global Inflation GTIP
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.2 |
| 35 day DMA | 49.31 |
| 50 day DMA | 49.39 |
| 100 day DMA | 49.02 |
| 150 day DMA | 49.07 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Global Inflation GTIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 49.16 | 49.18 |
| 12 day EMA | 49.15 | 49.22 | 49.24 |
| 20 day EMA | 49.21 | 49.26 | 49.27 |
| 35 day EMA | 49.3 | 49.33 | 49.34 |
| 50 day EMA | 49.37 | 49.39 | 49.4 |
SMA (simple moving average) of Global Inflation GTIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 49.14 | 49.14 |
| 12 day SMA | 49.29 | 49.35 | 49.35 |
| 20 day SMA | 49.2 | 49.21 | 49.2 |
| 35 day SMA | 49.31 | 49.34 | 49.35 |
| 50 day SMA | 49.39 | 49.41 | 49.42 |
| 100 day SMA | 49.02 | 49.02 | 49.02 |
| 150 day SMA | 49.07 | 49.07 | 49.08 |
| 200 day SMA | 49.16 | 49.16 | 49.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.