Login or Join
HomepageGuggenheimTotal GTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Total GTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimTotal
Strong Daily Stock price targets for GuggenheimTotal GTO are 46.2 and 46.3
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.276666666667 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.38 |
Daily price and volume Guggenheim Total
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 46.25 (0%) | 46.33 | 46.24 - 46.34 | 1.2262 times |
| Thu 08 May 2025 | 46.25 (-0.43%) | 46.48 | 46.25 - 46.49 | 1.0147 times |
| Wed 07 May 2025 | 46.45 (0.24%) | 46.42 | 46.34 - 46.48 | 1.7173 times |
| Tue 06 May 2025 | 46.34 (0.24%) | 46.25 | 46.19 - 46.35 | 0.8765 times |
| Mon 05 May 2025 | 46.23 (-0.24%) | 46.30 | 46.18 - 46.30 | 1.4511 times |
| Fri 02 May 2025 | 46.34 (-0.37%) | 46.37 | 46.29 - 46.42 | 0.5449 times |
| Thu 01 May 2025 | 46.51 (-0.32%) | 46.75 | 46.46 - 46.75 | 0.7267 times |
| Wed 30 April 2025 | 46.66 (-0.06%) | 46.61 | 46.58 - 46.71 | 0.6571 times |
| Tue 29 April 2025 | 46.69 (0.26%) | 46.53 | 46.53 - 46.69 | 1.1265 times |
| Mon 28 April 2025 | 46.57 (0.22%) | 46.43 | 46.43 - 46.61 | 0.659 times |
| Fri 25 April 2025 | 46.47 (0.39%) | 46.41 | 46.36 - 46.47 | 0.4958 times |
Weekly price and charts GuggenheimTotal
Strong weekly Stock price targets for GuggenheimTotal GTO are 46.06 and 46.37
| Weekly Target 1 | 46 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 46.306666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Guggenheim Total
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 46.25 (-0.19%) | 46.30 | 46.18 - 46.49 | 1.9802 times |
| Fri 02 May 2025 | 46.34 (-0.28%) | 46.43 | 46.29 - 46.75 | 1.1701 times |
| Fri 25 April 2025 | 46.47 (0.5%) | 45.99 | 45.82 - 46.47 | 1.1407 times |
| Thu 17 April 2025 | 46.24 (-0.11%) | 46.22 | 46.16 - 46.38 | 0.4022 times |
| Wed 16 April 2025 | 46.29 (0%) | 46.22 | 46.16 - 46.33 | 0 times |
| Wed 16 April 2025 | 46.29 (0%) | 46.22 | 46.16 - 46.33 | 0 times |
| Wed 16 April 2025 | 46.29 (1.05%) | 46.00 | 45.96 - 46.33 | 0.61 times |
| Fri 11 April 2025 | 45.81 (-2.94%) | 46.94 | 45.46 - 46.98 | 2.6923 times |
| Fri 04 April 2025 | 47.20 (0.85%) | 46.94 | 46.81 - 47.37 | 1.3812 times |
| Fri 28 March 2025 | 46.80 (-0.57%) | 46.86 | 46.63 - 46.86 | 0.6233 times |
| Fri 21 March 2025 | 47.07 (0.43%) | 46.96 | 46.87 - 47.33 | 1.833 times |
Monthly price and charts GuggenheimTotal
Strong monthly Stock price targets for GuggenheimTotal GTO are 45.93 and 46.5
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 46.393333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Guggenheim Total
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 46.25 (-0.88%) | 46.75 | 46.18 - 46.75 | 0.4438 times |
| Wed 30 April 2025 | 46.66 (-0.58%) | 47.04 | 45.46 - 47.37 | 1.2542 times |
| Mon 31 March 2025 | 46.93 (-0.76%) | 47.17 | 46.63 - 47.42 | 1.0263 times |
| Fri 28 February 2025 | 47.29 (1.66%) | 46.56 | 46.30 - 47.29 | 1.2325 times |
| Fri 31 January 2025 | 46.52 (0.26%) | 46.50 | 45.86 - 46.65 | 1.0932 times |
| Tue 31 December 2024 | 46.40 (-1.42%) | 47.54 | 46.23 - 47.54 | 0.7195 times |
| Tue 26 November 2024 | 47.07 (0.26%) | 46.99 | 46.56 - 47.30 | 1.1943 times |
| Thu 31 October 2024 | 46.95 (-2.8%) | 48.43 | 46.80 - 48.49 | 0.9078 times |
| Mon 30 September 2024 | 48.30 (1.02%) | 47.99 | 47.94 - 48.79 | 0.9731 times |
| Fri 30 August 2024 | 47.81 (1.21%) | 47.32 | 47.32 - 48.12 | 1.1553 times |
| Wed 31 July 2024 | 47.24 (1.9%) | 46.20 | 46.07 - 47.24 | 1.649 times |
Indicator Analysis of GuggenheimTotal
Please login to view indicator analysis. or View indicator analysis of GuggenheimTotal GTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Guggenheim Total GTO
DMA (daily moving average) of Guggenheim Total GTO
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.42 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.45 |
| 50 day DMA | 46.63 |
| 100 day DMA | 46.58 |
| 150 day DMA | 46.81 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Guggenheim Total GTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.35 | 46.4 |
| 12 day EMA | 46.35 | 46.37 | 46.39 |
| 20 day EMA | 46.38 | 46.39 | 46.4 |
| 35 day EMA | 46.5 | 46.51 | 46.53 |
| 50 day EMA | 46.62 | 46.64 | 46.66 |
SMA (simple moving average) of Guggenheim Total GTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.32 | 46.37 |
| 12 day SMA | 46.42 | 46.39 | 46.36 |
| 20 day SMA | 46.32 | 46.31 | 46.28 |
| 35 day SMA | 46.45 | 46.48 | 46.5 |
| 50 day SMA | 46.63 | 46.65 | 46.67 |
| 100 day SMA | 46.58 | 46.58 | 46.59 |
| 150 day SMA | 46.81 | 46.82 | 46.84 |
| 200 day SMA | 47.08 | 47.08 | 47.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.