Login or Join
HomepageGlobalX GURU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GURU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GURU are 49.79 and 50
| Daily Target 1 | 49.75 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 49.96 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 49.89 (-0.12%) | 50.10 | 49.89 - 50.10 | 0.3209 times | Mon 30 December 2024 | 49.95 (-1.09%) | 49.98 | 49.62 - 50.06 | 1.4767 times | Fri 27 December 2024 | 50.50 (-1.21%) | 50.81 | 50.36 - 50.81 | 0.4986 times | Thu 26 December 2024 | 51.12 (0.37%) | 50.76 | 50.70 - 51.12 | 0.7901 times | Tue 24 December 2024 | 50.93 (0.89%) | 50.77 | 50.77 - 50.93 | 0.2964 times | Mon 23 December 2024 | 50.48 (0.24%) | 50.24 | 49.90 - 50.48 | 2.7617 times | Fri 20 December 2024 | 50.36 (1.02%) | 50.35 | 50.31 - 50.68 | 1.4859 times | Thu 19 December 2024 | 49.85 (-0.1%) | 50.18 | 49.85 - 50.18 | 1.1986 times | Wed 18 December 2024 | 49.90 (-3.33%) | 51.50 | 49.90 - 51.62 | 0.5843 times | Tue 17 December 2024 | 51.62 (-0.6%) | 51.56 | 51.56 - 51.69 | 0.5868 times | Mon 16 December 2024 | 51.93 (0.31%) | 51.86 | 51.84 - 52.08 | 0.9212 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GURU are 49.52 and 50
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 49.87 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 49.89 (-1.21%) | 49.98 | 49.62 - 50.10 | 0.4844 times | Fri 27 December 2024 | 50.50 (0.28%) | 50.24 | 49.90 - 51.12 | 1.1714 times | Fri 20 December 2024 | 50.36 (-2.72%) | 51.86 | 49.85 - 52.08 | 1.2873 times | Fri 13 December 2024 | 51.77 (-2.65%) | 53.12 | 51.74 - 53.12 | 1.2468 times | Tue 26 November 2024 | 53.18 (0%) | 52.89 | 52.89 - 53.18 | 0.099 times | Tue 26 November 2024 | 53.18 (1.18%) | 53.27 | 52.89 - 53.28 | 0.5117 times | Fri 22 November 2024 | 52.56 (4.27%) | 50.30 | 50.30 - 52.56 | 0.8913 times | Fri 15 November 2024 | 50.41 (-2.59%) | 51.94 | 50.36 - 52.10 | 0.9573 times | Fri 08 November 2024 | 51.75 (5.81%) | 48.85 | 48.81 - 51.76 | 1.304 times | Fri 01 November 2024 | 48.91 (1.22%) | 48.67 | 48.46 - 49.19 | 2.0467 times | Fri 25 October 2024 | 48.32 (-1.93%) | 49.22 | 48.32 - 49.24 | 0.5777 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GURU are 48.01 and 51.51
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 50.876666666667 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 49.89 (-6.19%) | 53.12 | 49.62 - 53.12 | 0.8467 times | Tue 26 November 2024 | 53.18 (9.74%) | 49.01 | 48.81 - 53.28 | 0.8105 times | Thu 31 October 2024 | 48.46 (1.15%) | 47.51 | 47.41 - 49.32 | 1.044 times | Mon 30 September 2024 | 47.91 (4.27%) | 45.65 | 43.94 - 47.91 | 0.8072 times | Fri 30 August 2024 | 45.95 (3.21%) | 44.79 | 41.29 - 46.17 | 1.0307 times | Wed 31 July 2024 | 44.52 (3.03%) | 43.22 | 43.09 - 45.56 | 0.9273 times | Fri 28 June 2024 | 43.21 (1.77%) | 42.59 | 42.13 - 44.00 | 0.9907 times | Fri 31 May 2024 | 42.46 (2.91%) | 41.14 | 41.14 - 43.89 | 1.0478 times | Tue 30 April 2024 | 41.26 (-5.24%) | 43.01 | 40.26 - 43.48 | 1.1408 times | Thu 28 March 2024 | 43.54 (3.08%) | 42.07 | 41.79 - 43.62 | 1.3542 times | Thu 29 February 2024 | 42.24 (4.63%) | 40.56 | 40.56 - 42.34 | 5.9507 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX GURU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X GURU
DMA (daily moving average) of Global X GURU
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.69 |
| 20 day DMA | 51.48 |
| 35 day DMA | 51.22 |
| 50 day DMA | 50.49 |
| 100 day DMA | 48.12 |
| 150 day DMA | 46.61 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Global X GURU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.47 | 50.73 |
| 12 day EMA | 50.69 | 50.84 | 51 |
| 20 day EMA | 50.89 | 51 | 51.11 |
| 35 day EMA | 50.66 | 50.71 | 50.75 |
| 50 day EMA | 50.29 | 50.31 | 50.32 |
SMA (simple moving average) of Global X GURU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.6 | 50.68 |
| 12 day SMA | 50.69 | 50.89 | 51.11 |
| 20 day SMA | 51.48 | 51.58 | 51.63 |
| 35 day SMA | 51.22 | 51.18 | 51.15 |
| 50 day SMA | 50.49 | 50.45 | 50.41 |
| 100 day SMA | 48.12 | 48.06 | 48.01 |
| 150 day SMA | 46.61 | 46.57 | 46.52 |
| 200 day SMA | 45.54 | 45.51 | 45.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.