Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 34.77 and 36.13
| Daily Target 1 | 33.66 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 35.02 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.38 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.36 (2.31%) | 34.44 | 34.17 - 35.53 | 1.0308 times | Thu 21 November 2024 | 34.56 (2.55%) | 34.25 | 34.13 - 35.02 | 1.0402 times | Wed 20 November 2024 | 33.70 (3.5%) | 32.72 | 32.69 - 33.70 | 0.8983 times | Tue 19 November 2024 | 32.56 (-1.51%) | 32.40 | 32.09 - 33.19 | 0.5317 times | Mon 18 November 2024 | 33.06 (4.29%) | 32.21 | 32.07 - 33.25 | 1.0955 times | Fri 15 November 2024 | 31.70 (-2.31%) | 32.28 | 31.56 - 33.05 | 1.3074 times | Thu 14 November 2024 | 32.45 (1.44%) | 32.43 | 31.70 - 32.79 | 0.7932 times | Wed 13 November 2024 | 31.99 (0.76%) | 32.03 | 30.98 - 32.45 | 1.0103 times | Tue 12 November 2024 | 31.75 (-2.04%) | 32.48 | 31.69 - 32.97 | 0.8675 times | Mon 11 November 2024 | 32.41 (3.09%) | 31.52 | 31.17 - 32.47 | 1.425 times | Fri 08 November 2024 | 31.44 (1.35%) | 30.93 | 30.67 - 31.47 | 1.1994 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 33.72 and 37.18
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 34.32 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.36 (11.55%) | 32.21 | 32.07 - 35.53 | 0.7792 times | Fri 15 November 2024 | 31.70 (0.83%) | 31.52 | 30.98 - 33.05 | 0.9159 times | Fri 08 November 2024 | 31.44 (16.75%) | 27.28 | 27.11 - 31.89 | 1.3104 times | Fri 01 November 2024 | 26.93 (-7.77%) | 27.65 | 26.80 - 28.71 | 1.0237 times | Fri 25 October 2024 | 29.20 (-0.65%) | 29.96 | 28.12 - 30.04 | 0.7033 times | Fri 18 October 2024 | 29.39 (-8.5%) | 31.49 | 28.75 - 31.64 | 0.9082 times | Fri 11 October 2024 | 32.12 (-0.4%) | 32.39 | 29.91 - 32.96 | 1.1956 times | Fri 04 October 2024 | 32.25 (15.01%) | 27.84 | 27.32 - 32.75 | 1.4982 times | Fri 27 September 2024 | 28.04 (-4.82%) | 29.60 | 26.52 - 30.67 | 0.9506 times | Fri 20 September 2024 | 29.46 (9.72%) | 27.13 | 26.81 - 30.21 | 0.7149 times | Fri 13 September 2024 | 26.85 (-1.14%) | 27.21 | 25.08 - 27.36 | 0.9068 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 31.08 and 39.81
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.36 (28.3%) | 28.01 | 26.80 - 35.53 | 0.977 times | Thu 31 October 2024 | 27.56 (-2.23%) | 27.61 | 27.23 - 32.96 | 1.5367 times | Mon 30 September 2024 | 28.19 (-11.32%) | 30.74 | 25.08 - 30.74 | 0.9904 times | Fri 30 August 2024 | 31.79 (-10.68%) | 35.76 | 26.90 - 36.10 | 0.9221 times | Wed 31 July 2024 | 35.59 (0.39%) | 35.89 | 33.48 - 38.18 | 0.7841 times | Fri 28 June 2024 | 35.45 (-8.82%) | 39.02 | 33.29 - 39.05 | 0.691 times | Fri 31 May 2024 | 38.88 (0.08%) | 38.61 | 36.46 - 40.22 | 0.9173 times | Tue 30 April 2024 | 38.85 (-5.27%) | 41.35 | 38.82 - 44.99 | 1.0132 times | Thu 28 March 2024 | 41.01 (21.51%) | 34.30 | 33.55 - 41.22 | 0.9135 times | Thu 29 February 2024 | 33.75 (10.4%) | 30.94 | 28.33 - 34.05 | 1.2546 times | Wed 31 January 2024 | 30.57 (-6.51%) | 33.14 | 27.81 - 34.56 | 1.6991 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 32.67 |
| 20 day DMA | 30.91 |
| 35 day DMA | 30.56 |
| 50 day DMA | 30.14 |
| 100 day DMA | 31 |
| 150 day DMA | 33.03 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.38 | 32.79 |
| 12 day EMA | 32.71 | 32.23 | 31.81 |
| 20 day EMA | 31.8 | 31.42 | 31.09 |
| 35 day EMA | 30.88 | 30.62 | 30.39 |
| 50 day EMA | 30.22 | 30.01 | 29.82 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.12 | 32.69 |
| 12 day SMA | 32.67 | 32.34 | 31.84 |
| 20 day SMA | 30.91 | 30.6 | 30.33 |
| 35 day SMA | 30.56 | 30.48 | 30.4 |
| 50 day SMA | 30.14 | 29.97 | 29.8 |
| 100 day SMA | 31 | 30.99 | 31.01 |
| 150 day SMA | 33.03 | 33.07 | 33.12 |
| 200 day SMA | 34.27 | 34.25 | 34.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.