Login or Join
HomepageDirexionDaily GUSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily GUSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily GUSH are 20.28 and 20.95
| Daily Target 1 | 19.75 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.42 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 21.09 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.53 (3.11%) | 20.34 | 20.03 - 20.70 | 0.718 times |
| Thu 08 May 2025 | 19.91 (6.47%) | 19.15 | 19.10 - 20.18 | 1.1099 times |
| Wed 07 May 2025 | 18.70 (0.54%) | 18.85 | 18.24 - 18.88 | 0.8214 times |
| Tue 06 May 2025 | 18.60 (-0.05%) | 18.87 | 18.37 - 19.14 | 1.0002 times |
| Mon 05 May 2025 | 18.61 (-3.22%) | 18.67 | 18.32 - 18.99 | 0.855 times |
| Fri 02 May 2025 | 19.23 (3.61%) | 18.87 | 18.30 - 19.30 | 1.3723 times |
| Thu 01 May 2025 | 18.56 (3.75%) | 17.82 | 17.82 - 18.98 | 1.2821 times |
| Wed 30 April 2025 | 17.89 (-5.69%) | 18.48 | 17.45 - 18.48 | 1.6514 times |
| Tue 29 April 2025 | 18.97 (-1.4%) | 18.78 | 18.48 - 19.19 | 0.6568 times |
| Mon 28 April 2025 | 19.24 (2.56%) | 18.79 | 18.77 - 19.31 | 0.5328 times |
| Fri 25 April 2025 | 18.76 (0.91%) | 18.22 | 18.08 - 18.80 | 0.6026 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily GUSH are 19.39 and 21.85
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.823333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 22.28 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.53 (6.76%) | 18.67 | 18.24 - 20.70 | 1.5028 times |
| Fri 02 May 2025 | 19.23 (2.51%) | 18.79 | 17.45 - 19.31 | 1.8334 times |
| Fri 25 April 2025 | 18.76 (2.12%) | 17.75 | 16.85 - 18.80 | 1.04 times |
| Thu 17 April 2025 | 18.37 (5.51%) | 16.85 | 16.85 - 18.89 | 0.2477 times |
| Wed 16 April 2025 | 17.41 (0%) | 16.85 | 16.85 - 18.06 | 0 times |
| Wed 16 April 2025 | 17.41 (0%) | 16.85 | 16.85 - 18.06 | 0 times |
| Wed 16 April 2025 | 17.41 (0%) | 16.85 | 16.85 - 18.06 | 0.3647 times |
| Wed 16 April 2025 | 17.41 (2.11%) | 17.87 | 16.50 - 18.06 | 0.5357 times |
| Fri 11 April 2025 | 17.05 (-0.47%) | 15.90 | 14.70 - 19.58 | 2.825 times |
| Fri 04 April 2025 | 17.13 (-35.33%) | 26.25 | 16.53 - 27.77 | 1.6507 times |
| Fri 28 March 2025 | 26.49 (-0.6%) | 26.99 | 26.06 - 28.45 | 0.4438 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily GUSH are 19.18 and 22.06
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.683333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 20.53 (14.76%) | 17.82 | 17.82 - 20.70 | 0.5844 times |
| Wed 30 April 2025 | 17.89 (-33.42%) | 26.81 | 14.70 - 27.77 | 1.8332 times |
| Mon 31 March 2025 | 26.87 (0.37%) | 27.11 | 21.73 - 28.45 | 0.8529 times |
| Fri 28 February 2025 | 26.77 (-5.57%) | 28.39 | 25.32 - 31.31 | 0.8372 times |
| Fri 31 January 2025 | 28.35 (1.94%) | 28.58 | 28.26 - 33.98 | 0.9972 times |
| Tue 31 December 2024 | 27.81 (-17.13%) | 30.19 | 24.56 - 30.78 | 0.7375 times |
| Tue 26 November 2024 | 33.56 (21.77%) | 28.01 | 26.80 - 35.87 | 1.0209 times |
| Thu 31 October 2024 | 27.56 (-2.23%) | 27.61 | 27.23 - 32.96 | 1.3975 times |
| Mon 30 September 2024 | 28.19 (-11.32%) | 30.74 | 25.08 - 30.74 | 0.9006 times |
| Fri 30 August 2024 | 31.79 (-10.68%) | 35.76 | 26.90 - 36.10 | 0.8386 times |
| Wed 31 July 2024 | 35.59 (0.39%) | 35.89 | 33.48 - 38.18 | 0.7131 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily GUSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily GUSH
DMA (daily moving average) of Direxion Daily GUSH
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.42 |
| 35 day DMA | 19.69 |
| 50 day DMA | 21.18 |
| 100 day DMA | 25.22 |
| 150 day DMA | 26.99 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Direxion Daily GUSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.08 | 18.67 |
| 12 day EMA | 19.06 | 18.79 | 18.59 |
| 20 day EMA | 19.09 | 18.94 | 18.84 |
| 35 day EMA | 20.22 | 20.2 | 20.22 |
| 50 day EMA | 21.46 | 21.5 | 21.57 |
SMA (simple moving average) of Direxion Daily GUSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.01 | 18.74 |
| 12 day SMA | 18.97 | 18.76 | 18.54 |
| 20 day SMA | 18.42 | 18.23 | 18.08 |
| 35 day SMA | 19.69 | 19.86 | 20.08 |
| 50 day SMA | 21.18 | 21.3 | 21.43 |
| 100 day SMA | 25.22 | 25.29 | 25.36 |
| 150 day SMA | 26.99 | 27.04 | 27.08 |
| 200 day SMA | 27.86 | 27.93 | 28.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.