Login or Join
HomepageCambriaGlobal GVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global GVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal GVAL are 21.92 and 22
| Daily Target 1 | 21.9 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 21.976666666667 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.06 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.99 (0.05%) | 22.00 | 21.93 - 22.01 | 0.8631 times | Tue 28 January 2025 | 21.98 (0.27%) | 21.98 | 21.88 - 21.98 | 0.3569 times | Mon 27 January 2025 | 21.92 (0.05%) | 21.97 | 21.87 - 21.97 | 0.1817 times | Fri 24 January 2025 | 21.91 (0.74%) | 21.88 | 21.88 - 21.91 | 0.0389 times | Thu 23 January 2025 | 21.75 (0.93%) | 21.64 | 21.62 - 21.78 | 6.95 times | Wed 22 January 2025 | 21.55 (-0.42%) | 21.62 | 21.55 - 21.65 | 0.1882 times | Tue 21 January 2025 | 21.64 (1.98%) | 21.52 | 21.39 - 21.64 | 0.4478 times | Fri 17 January 2025 | 21.22 (0%) | 21.11 | 21.08 - 21.39 | 0.2726 times | Fri 17 January 2025 | 21.22 (1.19%) | 21.11 | 21.08 - 21.39 | 0.2726 times | Thu 16 January 2025 | 20.97 (-0.71%) | 21.06 | 20.96 - 21.06 | 0.4283 times | Wed 15 January 2025 | 21.12 (1.29%) | 20.98 | 20.90 - 21.14 | 0.4283 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal GVAL are 21.93 and 22.07
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 21.956666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.99 (0.37%) | 21.97 | 21.87 - 22.01 | 0.3279 times | Fri 24 January 2025 | 21.91 (3.25%) | 21.52 | 21.39 - 21.91 | 1.7837 times | Fri 17 January 2025 | 21.22 (0%) | 21.11 | 21.08 - 21.39 | 0.0638 times | Fri 17 January 2025 | 21.22 (2.71%) | 20.64 | 20.58 - 21.39 | 1.594 times | Fri 10 January 2025 | 20.66 (-1.15%) | 20.80 | 20.64 - 20.91 | 0.5344 times | Wed 08 January 2025 | 20.90 (0.19%) | 21.02 | 20.80 - 21.06 | 0.501 times | Fri 03 January 2025 | 20.86 (-0.1%) | 20.85 | 20.65 - 20.91 | 0.8065 times | Fri 27 December 2024 | 20.88 (0.72%) | 20.75 | 20.65 - 21.10 | 1.1425 times | Fri 20 December 2024 | 20.73 (-2.49%) | 21.15 | 20.40 - 21.29 | 2.191 times | Fri 13 December 2024 | 21.26 (0.24%) | 21.64 | 21.24 - 21.95 | 1.0553 times | Tue 03 December 2024 | 21.21 (1%) | 21.24 | 21.10 - 21.24 | 0.0512 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal GVAL are 21.29 and 22.72
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.526666666667 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.99 (5.42%) | 20.83 | 20.58 - 22.01 | 1.2047 times | Tue 31 December 2024 | 20.86 (-0.67%) | 21.24 | 20.40 - 21.95 | 1.1952 times | Tue 26 November 2024 | 21.00 (-1.87%) | 21.62 | 20.84 - 22.00 | 0.9374 times | Thu 31 October 2024 | 21.40 (-4.85%) | 22.38 | 21.26 - 22.61 | 0.8551 times | Mon 30 September 2024 | 22.49 (4.41%) | 21.44 | 20.63 - 22.64 | 0.581 times | Fri 30 August 2024 | 21.54 (2.23%) | 20.93 | 19.95 - 21.85 | 0.6664 times | Wed 31 July 2024 | 21.07 (0.57%) | 21.02 | 20.76 - 21.85 | 0.4825 times | Fri 28 June 2024 | 20.95 (-7.01%) | 22.60 | 20.64 - 22.67 | 0.5477 times | Fri 31 May 2024 | 22.53 (4.4%) | 21.48 | 21.39 - 23.40 | 0.8401 times | Tue 30 April 2024 | 21.58 (0.84%) | 21.34 | 20.60 - 21.98 | 2.6899 times | Thu 28 March 2024 | 21.40 (3.43%) | 20.70 | 20.61 - 21.42 | 0.3835 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal GVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global GVAL
DMA (daily moving average) of Cambria Global GVAL
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Cambria Global GVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.81 | 21.73 |
| 12 day EMA | 21.58 | 21.51 | 21.43 |
| 20 day EMA | 21.42 | 21.36 | 21.29 |
| 35 day EMA | 21.3 | 21.26 | 21.22 |
| 50 day EMA | 21.24 | 21.21 | 21.18 |
SMA (simple moving average) of Cambria Global GVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.82 | 21.75 |
| 12 day SMA | 21.51 | 21.4 | 21.29 |
| 20 day SMA | 21.24 | 21.19 | 21.13 |
| 35 day SMA | 21.13 | 21.12 | 21.1 |
| 50 day SMA | 21.11 | 21.1 | 21.1 |
| 100 day SMA | 21.42 | 21.42 | 21.41 |
| 150 day SMA | 21.33 | 21.32 | 21.32 |
| 200 day SMA | 21.51 | 21.51 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.