Login or Join
HomepageIntermGovt GVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Govt GVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermGovt
Strong Daily Stock price targets for IntermGovt GVI are 104.97 and 105.13
| Daily Target 1 | 104.84 |
| Daily Target 2 | 104.93 |
| Daily Target 3 | 104.99666666667 |
| Daily Target 4 | 105.09 |
| Daily Target 5 | 105.16 |
Daily price and volume Interm Govt
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 105.03 (0.46%) | 104.92 | 104.90 - 105.06 | 0.5491 times | Fri 22 November 2024 | 104.55 (0.04%) | 104.65 | 104.51 - 104.65 | 0.6667 times | Thu 21 November 2024 | 104.51 (-0.09%) | 104.46 | 104.46 - 104.70 | 0.8487 times | Wed 20 November 2024 | 104.60 (-0.09%) | 104.64 | 104.55 - 104.70 | 0.352 times | Tue 19 November 2024 | 104.69 (0.09%) | 104.62 | 104.62 - 104.74 | 4.3505 times | Mon 18 November 2024 | 104.60 (0.11%) | 104.49 | 104.42 - 104.62 | 0.3227 times | Fri 15 November 2024 | 104.48 (0.13%) | 104.36 | 104.19 - 104.61 | 0.6015 times | Thu 14 November 2024 | 104.34 (-0.15%) | 104.43 | 104.29 - 104.63 | 0.7527 times | Wed 13 November 2024 | 104.50 (0.09%) | 104.58 | 104.42 - 104.73 | 0.98 times | Tue 12 November 2024 | 104.41 (-0.29%) | 104.82 | 104.34 - 104.82 | 0.576 times | Mon 11 November 2024 | 104.71 (-0.17%) | 104.59 | 104.59 - 104.76 | 0.3015 times |
Weekly price and charts IntermGovt
Strong weekly Stock price targets for IntermGovt GVI are 104.97 and 105.13
| Weekly Target 1 | 104.84 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 104.99666666667 |
| Weekly Target 4 | 105.09 |
| Weekly Target 5 | 105.16 |
Weekly price and volumes for Interm Govt
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 105.03 (0.46%) | 104.92 | 104.90 - 105.06 | 0.1637 times | Fri 22 November 2024 | 104.55 (0.07%) | 104.49 | 104.42 - 104.74 | 1.9496 times | Fri 15 November 2024 | 104.48 (-0.39%) | 104.59 | 104.19 - 104.82 | 0.9574 times | Fri 08 November 2024 | 104.89 (0.33%) | 104.90 | 104.27 - 105.06 | 1.0803 times | Fri 01 November 2024 | 104.55 (-0.76%) | 105.30 | 104.50 - 105.43 | 1.4222 times | Fri 25 October 2024 | 105.35 (-0.53%) | 105.75 | 105.15 - 105.80 | 0.6526 times | Fri 18 October 2024 | 105.91 (0.03%) | 105.56 | 105.56 - 106.15 | 0.8921 times | Fri 11 October 2024 | 105.88 (-0.17%) | 105.88 | 105.61 - 105.92 | 1.0892 times | Fri 04 October 2024 | 106.06 (-1.15%) | 107.19 | 106.00 - 107.27 | 0.7638 times | Fri 27 September 2024 | 107.29 (-0.04%) | 107.14 | 106.86 - 107.41 | 1.0292 times | Fri 20 September 2024 | 107.33 (0%) | 107.36 | 107.06 - 107.50 | 1.5724 times |
Monthly price and charts IntermGovt
Strong monthly Stock price targets for IntermGovt GVI are 104.61 and 105.51
| Monthly Target 1 | 103.87 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 104.77 |
| Monthly Target 4 | 105.35 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes Interm Govt
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 105.03 (-0.03%) | 104.79 | 104.19 - 105.09 | 0.9374 times | Thu 31 October 2024 | 105.06 (-1.9%) | 107.08 | 104.89 - 107.16 | 0.9884 times | Mon 30 September 2024 | 107.10 (0.75%) | 106.27 | 106.19 - 107.50 | 1.0018 times | Fri 30 August 2024 | 106.30 (0.85%) | 105.21 | 105.21 - 106.69 | 1.0789 times | Wed 31 July 2024 | 105.40 (1.61%) | 103.31 | 103.11 - 105.40 | 0.7112 times | Fri 28 June 2024 | 103.73 (0.48%) | 102.99 | 102.99 - 104.09 | 1.0693 times | Fri 31 May 2024 | 103.23 (0.94%) | 102.23 | 102.04 - 103.58 | 1.12 times | Tue 30 April 2024 | 102.27 (-1.64%) | 103.67 | 102.05 - 103.67 | 1.4482 times | Thu 28 March 2024 | 103.98 (0.34%) | 103.40 | 103.24 - 104.35 | 0.7442 times | Thu 29 February 2024 | 103.63 (-1.28%) | 104.75 | 103.24 - 105.13 | 0.9005 times | Wed 31 January 2024 | 104.97 (0.2%) | 104.46 | 104.04 - 109.51 | 2.1127 times |
Indicator Analysis of IntermGovt
Please login to view indicator analysis. or View indicator analysis of IntermGovt GVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Govt GVI
DMA (daily moving average) of Interm Govt GVI
| DMA period | DMA value |
| 5 day DMA | 104.68 |
| 12 day DMA | 104.61 |
| 20 day DMA | 104.71 |
| 35 day DMA | 105.12 |
| 50 day DMA | 105.69 |
| 100 day DMA | 105.73 |
| 150 day DMA | 104.94 |
| 200 day DMA | 104.53 |
EMA (exponential moving average) of Interm Govt GVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.72 | 104.56 | 104.56 |
| 12 day EMA | 104.69 | 104.63 | 104.65 |
| 20 day EMA | 104.83 | 104.81 | 104.84 |
| 35 day EMA | 105.25 | 105.26 | 105.3 |
| 50 day EMA | 105.71 | 105.74 | 105.79 |
SMA (simple moving average) of Interm Govt GVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.68 | 104.59 | 104.58 |
| 12 day SMA | 104.61 | 104.6 | 104.59 |
| 20 day SMA | 104.71 | 104.72 | 104.76 |
| 35 day SMA | 105.12 | 105.15 | 105.19 |
| 50 day SMA | 105.69 | 105.73 | 105.79 |
| 100 day SMA | 105.73 | 105.72 | 105.72 |
| 150 day SMA | 104.94 | 104.93 | 104.91 |
| 200 day SMA | 104.53 | 104.53 | 104.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.