Login or Join
HomepageGsHedge GVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Hedge GVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GsHedge
Strong Daily Stock price targets for GsHedge GVIP are 128.61 and 129.79
| Daily Target 1 | 127.7 |
| Daily Target 2 | 128.33 |
| Daily Target 3 | 128.88 |
| Daily Target 4 | 129.51 |
| Daily Target 5 | 130.06 |
Daily price and volume Gs Hedge
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 128.96 (-0.18%) | 128.76 | 128.25 - 129.43 | 1.3914 times | Tue 28 January 2025 | 129.19 (1.66%) | 127.67 | 127.56 - 129.20 | 0.6502 times | Mon 27 January 2025 | 127.08 (-4.5%) | 127.89 | 126.86 - 128.27 | 1.5475 times | Fri 24 January 2025 | 133.07 (-0.08%) | 133.49 | 132.90 - 133.63 | 1.7425 times | Thu 23 January 2025 | 133.18 (0.73%) | 131.73 | 131.73 - 133.25 | 0.4031 times | Wed 22 January 2025 | 132.22 (1.23%) | 132.02 | 132.02 - 132.61 | 1.0533 times | Tue 21 January 2025 | 130.61 (0.94%) | 130.52 | 129.90 - 131.04 | 1.7165 times | Fri 17 January 2025 | 129.39 (0%) | 129.48 | 129.38 - 129.82 | 0.4161 times | Fri 17 January 2025 | 129.39 (0.48%) | 129.48 | 129.38 - 129.82 | 0.4161 times | Thu 16 January 2025 | 128.77 (0.55%) | 128.59 | 128.59 - 129.08 | 0.6632 times | Wed 15 January 2025 | 128.07 (2.06%) | 127.51 | 127.51 - 128.23 | 0.2991 times |
Weekly price and charts GsHedge
Strong weekly Stock price targets for GsHedge GVIP are 127.91 and 130.48
| Weekly Target 1 | 125.85 |
| Weekly Target 2 | 127.4 |
| Weekly Target 3 | 128.41666666667 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 130.99 |
Weekly price and volumes for Gs Hedge
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 128.96 (-3.09%) | 127.89 | 126.86 - 129.43 | 1.0795 times | Fri 24 January 2025 | 133.07 (2.84%) | 130.52 | 129.90 - 133.63 | 1.4785 times | Fri 17 January 2025 | 129.39 (0%) | 129.48 | 129.38 - 129.82 | 0.1252 times | Fri 17 January 2025 | 129.39 (3.7%) | 123.49 | 123.49 - 129.82 | 1.2947 times | Fri 10 January 2025 | 124.77 (-1.21%) | 125.82 | 123.99 - 126.30 | 0.6219 times | Wed 08 January 2025 | 126.30 (-0.29%) | 128.22 | 125.00 - 128.22 | 1.6349 times | Fri 03 January 2025 | 126.67 (0.88%) | 124.40 | 123.63 - 126.81 | 0.4166 times | Fri 27 December 2024 | 125.57 (0.18%) | 125.28 | 124.40 - 127.13 | 0.692 times | Fri 20 December 2024 | 125.35 (-1.62%) | 127.64 | 123.05 - 128.72 | 1.9992 times | Fri 13 December 2024 | 127.42 (-1.9%) | 129.62 | 125.84 - 129.62 | 0.6574 times | Thu 05 December 2024 | 129.89 (1.45%) | 127.91 | 127.57 - 130.00 | 0.2711 times |
Monthly price and charts GsHedge
Strong monthly Stock price targets for GsHedge GVIP are 126.23 and 136.37
| Monthly Target 1 | 118.55 |
| Monthly Target 2 | 123.76 |
| Monthly Target 3 | 128.69333333333 |
| Monthly Target 4 | 133.9 |
| Monthly Target 5 | 138.83 |
Monthly price and volumes Gs Hedge
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 128.96 (3.94%) | 125.14 | 123.49 - 133.63 | 0.9186 times | Tue 31 December 2024 | 124.07 (-3.09%) | 127.91 | 123.05 - 130.00 | 0.5458 times | Tue 26 November 2024 | 128.03 (6.94%) | 120.57 | 120.05 - 128.79 | 0.4941 times | Thu 31 October 2024 | 119.72 (0.09%) | 119.75 | 118.78 - 123.81 | 0.4004 times | Mon 30 September 2024 | 119.61 (3.09%) | 115.64 | 110.08 - 120.29 | 0.7015 times | Fri 30 August 2024 | 116.03 (4.35%) | 111.38 | 98.77 - 116.03 | 0.686 times | Wed 31 July 2024 | 111.19 (0.56%) | 110.58 | 107.34 - 114.88 | 2.8981 times | Fri 28 June 2024 | 110.57 (0.84%) | 109.57 | 108.14 - 112.14 | 0.2961 times | Fri 31 May 2024 | 109.65 (4.16%) | 105.23 | 104.65 - 111.64 | 2.4394 times | Tue 30 April 2024 | 105.27 (-3.66%) | 109.22 | 102.11 - 110.04 | 0.6201 times | Thu 28 March 2024 | 109.27 (3.49%) | 105.76 | 105.17 - 109.81 | 0.6028 times |
Indicator Analysis of GsHedge
Please login to view indicator analysis. or View indicator analysis of GsHedge GVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs Hedge GVIP
DMA (daily moving average) of Gs Hedge GVIP
| DMA period | DMA value |
| 5 day DMA | 130.3 |
| 12 day DMA | 129.62 |
| 20 day DMA | 128.14 |
| 35 day DMA | 127.29 |
| 50 day DMA | 127.19 |
| 100 day DMA | 123.39 |
| 150 day DMA | 119.38 |
| 200 day DMA | 116.71 |
EMA (exponential moving average) of Gs Hedge GVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.57 | 129.88 | 130.23 |
| 12 day EMA | 129.3 | 129.36 | 129.39 |
| 20 day EMA | 128.63 | 128.6 | 128.54 |
| 35 day EMA | 127.98 | 127.92 | 127.84 |
| 50 day EMA | 127.38 | 127.32 | 127.24 |
SMA (simple moving average) of Gs Hedge GVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.3 | 130.95 | 131.23 |
| 12 day SMA | 129.62 | 129.25 | 128.88 |
| 20 day SMA | 128.14 | 127.9 | 127.68 |
| 35 day SMA | 127.29 | 127.24 | 127.26 |
| 50 day SMA | 127.19 | 127.17 | 127.13 |
| 100 day SMA | 123.39 | 123.26 | 123.13 |
| 150 day SMA | 119.38 | 119.26 | 119.13 |
| 200 day SMA | 116.71 | 116.59 | 116.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.