Login or Join
HomepageSpdrS GXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S GXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS GXC are 77.83 and 78.2
| Daily Target 1 | 77.54 |
| Daily Target 2 | 77.75 |
| Daily Target 3 | 77.913333333333 |
| Daily Target 4 | 78.12 |
| Daily Target 5 | 78.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.95 (0.62%) | 77.94 | 77.71 - 78.08 | 0.3835 times | Tue 19 November 2024 | 77.47 (-0.54%) | 77.51 | 77.38 - 77.58 | 0.3574 times | Mon 18 November 2024 | 77.89 (0.99%) | 77.52 | 77.31 - 78.15 | 0.6335 times | Fri 15 November 2024 | 77.13 (-0.14%) | 77.29 | 76.81 - 77.29 | 0.7332 times | Thu 14 November 2024 | 77.24 (-1.19%) | 77.63 | 76.96 - 77.63 | 1.1443 times | Wed 13 November 2024 | 78.17 (-0.05%) | 79.00 | 78.06 - 79.40 | 1.0738 times | Tue 12 November 2024 | 78.21 (-3.06%) | 78.85 | 78.00 - 79.11 | 2.2227 times | Mon 11 November 2024 | 80.68 (0.41%) | 81.09 | 80.51 - 81.09 | 0.7486 times | Fri 08 November 2024 | 80.35 (-5.24%) | 81.15 | 79.77 - 81.67 | 1.873 times | Thu 07 November 2024 | 84.79 (5.06%) | 83.98 | 83.64 - 85.20 | 0.8299 times | Wed 06 November 2024 | 80.71 (-2.26%) | 80.13 | 79.64 - 81.19 | 2.5648 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS GXC are 77.63 and 78.47
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 77.46 |
| Weekly Target 3 | 77.803333333333 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.95 (1.06%) | 77.52 | 77.31 - 78.15 | 0.206 times | Fri 15 November 2024 | 77.13 (-4.01%) | 81.09 | 76.81 - 81.09 | 0.8878 times | Fri 08 November 2024 | 80.35 (0.74%) | 80.94 | 79.64 - 85.20 | 0.9566 times | Fri 01 November 2024 | 79.76 (-0.66%) | 80.89 | 79.06 - 81.86 | 0.5401 times | Fri 25 October 2024 | 80.29 (-0.86%) | 80.01 | 79.34 - 81.72 | 0.9612 times | Fri 18 October 2024 | 80.99 (-3.71%) | 82.67 | 77.17 - 84.11 | 1.3236 times | Fri 11 October 2024 | 84.11 (-8.57%) | 94.13 | 81.83 - 97.17 | 1.3939 times | Fri 04 October 2024 | 91.99 (13.5%) | 84.12 | 81.82 - 91.99 | 1.8619 times | Fri 27 September 2024 | 81.05 (19.26%) | 68.27 | 68.27 - 81.71 | 1.5553 times | Fri 20 September 2024 | 67.96 (3.72%) | 65.80 | 65.62 - 68.34 | 0.3136 times | Fri 13 September 2024 | 65.52 (0.15%) | 65.08 | 64.69 - 65.58 | 1.0341 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS GXC are 73.19 and 81.58
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 79.986666666667 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 77.95 (-2.27%) | 80.24 | 76.81 - 85.20 | 0.6286 times | Thu 31 October 2024 | 79.76 (-2.87%) | 82.43 | 77.17 - 97.17 | 1.6947 times | Mon 30 September 2024 | 82.12 (22.15%) | 66.48 | 64.69 - 84.26 | 0.9843 times | Fri 30 August 2024 | 67.23 (-0.39%) | 67.31 | 65.11 - 69.13 | 1.0015 times | Wed 31 July 2024 | 67.49 (-1.4%) | 69.04 | 65.87 - 71.40 | 0.7827 times | Fri 28 June 2024 | 68.45 (-4.63%) | 72.23 | 68.28 - 72.95 | 0.2671 times | Fri 31 May 2024 | 71.77 (4.18%) | 68.92 | 68.90 - 77.33 | 0.8965 times | Tue 30 April 2024 | 68.89 (4.73%) | 66.79 | 64.28 - 70.19 | 1.0145 times | Thu 28 March 2024 | 65.78 (1.37%) | 65.62 | 64.11 - 68.15 | 0.8104 times | Thu 29 February 2024 | 64.89 (6.9%) | 60.81 | 59.45 - 66.62 | 1.9196 times | Wed 31 January 2024 | 60.70 (-10.89%) | 66.88 | 59.58 - 67.09 | 5.0202 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS GXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S GXC
DMA (daily moving average) of Spdr S GXC
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 79.43 |
| 20 day DMA | 79.78 |
| 35 day DMA | 81.45 |
| 50 day DMA | 79.01 |
| 100 day DMA | 73.23 |
| 150 day DMA | 72.78 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of Spdr S GXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 77.9 | 78.12 |
| 12 day EMA | 78.78 | 78.93 | 79.19 |
| 20 day EMA | 79.19 | 79.32 | 79.52 |
| 35 day EMA | 78.53 | 78.56 | 78.62 |
| 50 day EMA | 77.76 | 77.75 | 77.76 |
SMA (simple moving average) of Spdr S GXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 77.58 | 77.73 |
| 12 day SMA | 79.43 | 79.65 | 79.84 |
| 20 day SMA | 79.78 | 79.9 | 80.08 |
| 35 day SMA | 81.45 | 81.82 | 82.03 |
| 50 day SMA | 79.01 | 78.76 | 78.51 |
| 100 day SMA | 73.23 | 73.15 | 73.07 |
| 150 day SMA | 72.78 | 72.71 | 72.63 |
| 200 day SMA | 70.98 | 70.9 | 70.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.