GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GXG are 25.39 and 26.23

Daily Target 124.7
Daily Target 225.23
Daily Target 325.543333333333
Daily Target 426.07
Daily Target 526.38

Daily price and volume G X

Date Closing Open Range Volume
Wed 29 January 2025 25.75 (2.79%) 25.15 25.02 - 25.86 2.0297 times
Tue 28 January 2025 25.05 (1.46%) 24.56 24.56 - 25.16 0.603 times
Mon 27 January 2025 24.69 (0.37%) 23.74 23.58 - 24.82 1.8184 times
Fri 24 January 2025 24.60 (1.11%) 24.30 24.30 - 24.68 0.4309 times
Thu 23 January 2025 24.33 (1.67%) 23.94 23.88 - 24.39 0.8308 times
Wed 22 January 2025 23.93 (0.34%) 23.91 23.83 - 24.08 0.4494 times
Tue 21 January 2025 23.85 (0.51%) 23.65 23.38 - 23.92 3.3646 times
Fri 17 January 2025 23.73 (0%) 23.60 23.51 - 23.77 0.1185 times
Fri 17 January 2025 23.73 (0.42%) 23.60 23.51 - 23.77 0.1185 times
Thu 16 January 2025 23.63 (-1.13%) 23.85 23.50 - 23.91 0.2361 times
Wed 15 January 2025 23.90 (0.55%) 24.18 23.79 - 24.18 0.2288 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GXG are 24.67 and 26.95

Weekly Target 122.78
Weekly Target 224.27
Weekly Target 325.063333333333
Weekly Target 426.55
Weekly Target 527.34

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 29 January 2025 25.75 (4.67%) 23.74 23.58 - 25.86 2.8392 times
Fri 24 January 2025 24.60 (3.67%) 23.65 23.38 - 24.68 3.2376 times
Fri 17 January 2025 23.73 (0%) 23.60 23.51 - 23.77 0.0756 times
Fri 17 January 2025 23.73 (0.59%) 23.50 23.39 - 24.18 0.7838 times
Fri 10 January 2025 23.59 (-1.09%) 23.65 23.46 - 23.90 0.4208 times
Wed 08 January 2025 23.85 (1.84%) 23.52 23.24 - 23.90 0.3919 times
Fri 03 January 2025 23.42 (-0.93%) 22.67 22.51 - 23.45 0.6841 times
Fri 27 December 2024 23.64 (0.85%) 23.47 23.28 - 23.83 0.2338 times
Fri 20 December 2024 23.44 (-3.06%) 24.28 23.24 - 24.39 0.7237 times
Fri 13 December 2024 24.18 (0.88%) 24.15 23.98 - 24.52 0.6095 times
Tue 03 December 2024 23.97 (0.46%) 23.86 23.83 - 24.23 0.185 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GXG are 24.26 and 27.35

Monthly Target 121.7
Monthly Target 223.73
Monthly Target 324.793333333333
Monthly Target 426.82
Monthly Target 527.88

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 29 January 2025 25.75 (12.94%) 22.77 22.77 - 25.86 2.577 times
Tue 31 December 2024 22.80 (-4.44%) 23.86 22.51 - 24.52 0.6155 times
Tue 26 November 2024 23.86 (4.15%) 23.03 22.30 - 24.15 0.9544 times
Thu 31 October 2024 22.91 (-2.47%) 23.46 22.84 - 24.10 0.5606 times
Mon 30 September 2024 23.49 (-1.05%) 23.86 22.30 - 23.99 0.7135 times
Fri 30 August 2024 23.74 (-3.96%) 24.64 22.46 - 25.10 0.9199 times
Wed 31 July 2024 24.72 (0.41%) 24.60 24.19 - 25.94 0.8415 times
Fri 28 June 2024 24.62 (-7.79%) 27.06 24.37 - 27.16 0.8135 times
Fri 31 May 2024 26.70 (4.34%) 25.59 25.37 - 28.08 0.7822 times
Tue 30 April 2024 25.59 (1.43%) 25.38 24.50 - 27.34 1.222 times
Thu 28 March 2024 25.23 (7.73%) 23.21 22.94 - 25.23 0.8122 times

monthly chart GX

DMA SMA EMA moving averages of G X GXG

DMA (daily moving average) of G X GXG

DMA period DMA value
5 day DMA 24.88
12 day DMA 24.25
20 day DMA 23.98
35 day DMA 23.85
50 day DMA 23.73
100 day DMA 23.54
150 day DMA 23.91
200 day DMA 24.44

EMA (exponential moving average) of G X GXG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.5924.36
12 day EMA24.4524.2124.06
20 day EMA24.1623.9923.88
35 day EMA23.9423.8323.76
50 day EMA23.7923.7123.66

SMA (simple moving average) of G X GXG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.5224.28
12 day SMA24.2524.0723.95
20 day SMA23.9823.8423.71
35 day SMA23.8523.8123.78
50 day SMA23.7323.6723.64
100 day SMA23.5423.5223.51
150 day SMA23.9123.923.9
200 day SMA24.4424.4424.45
Back to top | Use Dark Theme