Login or Join
HomepagePurefundsIse HACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purefunds Ise HACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurefundsIse
Strong Daily Stock price targets for PurefundsIse HACK are 72.76 and 74.15
| Daily Target 1 | 71.61 |
| Daily Target 2 | 72.51 |
| Daily Target 3 | 73 |
| Daily Target 4 | 73.9 |
| Daily Target 5 | 74.39 |
Daily price and volume Purefunds Ise
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 73.41 (1.52%) | 72.22 | 72.10 - 73.49 | 0.6938 times |
| Thu 24 April 2025 | 72.31 (5.59%) | 70.24 | 70.24 - 72.59 | 0.5944 times |
| Tue 22 April 2025 | 68.48 (0.97%) | 68.10 | 67.66 - 69.00 | 0.503 times |
| Mon 21 April 2025 | 67.82 (-3.27%) | 69.15 | 67.01 - 69.60 | 0.692 times |
| Thu 17 April 2025 | 70.11 (-0.55%) | 70.91 | 69.75 - 70.98 | 0.7578 times |
| Wed 16 April 2025 | 70.50 (0%) | 70.71 | 69.54 - 71.66 | 6.759 times |
| Wed 16 April 2025 | 70.50 (0%) | 70.71 | 69.54 - 71.67 | 0 times |
| Wed 16 April 2025 | 70.50 (0%) | 70.71 | 69.54 - 71.67 | 0 times |
| Wed 16 April 2025 | 70.50 (0%) | 70.71 | 69.54 - 71.67 | 0 times |
| Wed 16 April 2025 | 70.50 (-1.51%) | 70.71 | 69.54 - 71.67 | 0 times |
| Tue 15 April 2025 | 71.58 (0.68%) | 71.41 | 71.20 - 72.03 | 0.6032 times |
Weekly price and charts PurefundsIse
Strong weekly Stock price targets for PurefundsIse HACK are 70.21 and 76.69
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 69.12 |
| Weekly Target 3 | 71.303333333333 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Purefunds Ise
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 73.41 (4.71%) | 69.15 | 67.01 - 73.49 | 0.6671 times |
| Thu 17 April 2025 | 70.11 (-0.55%) | 70.71 | 69.54 - 71.66 | 2.0193 times |
| Wed 16 April 2025 | 70.50 (0%) | 70.71 | 69.54 - 71.67 | 0 times |
| Wed 16 April 2025 | 70.50 (0%) | 70.71 | 69.54 - 71.67 | 0 times |
| Wed 16 April 2025 | 70.50 (0%) | 70.71 | 69.54 - 71.67 | 0 times |
| Wed 16 April 2025 | 70.50 (-0.86%) | 72.61 | 69.54 - 72.98 | 0.3286 times |
| Fri 11 April 2025 | 71.11 (9.94%) | 62.59 | 61.59 - 72.57 | 3.2272 times |
| Fri 04 April 2025 | 64.68 (-10.66%) | 71.21 | 64.30 - 73.61 | 2.1402 times |
| Fri 28 March 2025 | 72.40 (-2.77%) | 75.41 | 71.90 - 76.42 | 0.6586 times |
| Fri 21 March 2025 | 74.46 (0.79%) | 73.47 | 73.32 - 76.20 | 0.9591 times |
| Fri 14 March 2025 | 73.88 (-1.68%) | 73.72 | 71.26 - 74.41 | 1.7487 times |
Monthly price and charts PurefundsIse
Strong monthly Stock price targets for PurefundsIse HACK are 67.5 and 79.52
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 69.536666666667 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 73.41 (2.24%) | 71.57 | 61.59 - 73.61 | 1.4626 times |
| Mon 31 March 2025 | 71.80 (-5.97%) | 77.37 | 70.19 - 77.57 | 1.1735 times |
| Fri 28 February 2025 | 76.36 (-3.4%) | 77.48 | 74.95 - 82.83 | 1.4873 times |
| Fri 31 January 2025 | 79.05 (6.12%) | 75.47 | 73.20 - 80.16 | 1.3687 times |
| Tue 31 December 2024 | 74.49 (0.49%) | 76.55 | 73.53 - 78.94 | 0.6646 times |
| Tue 26 November 2024 | 74.13 (6.94%) | 69.39 | 68.85 - 75.92 | 0.6199 times |
| Thu 31 October 2024 | 69.32 (1.52%) | 68.33 | 66.92 - 71.99 | 0.6493 times |
| Mon 30 September 2024 | 68.28 (1.04%) | 67.23 | 62.80 - 69.01 | 0.5532 times |
| Fri 30 August 2024 | 67.58 (5.07%) | 63.90 | 58.33 - 68.12 | 1.113 times |
| Wed 31 July 2024 | 64.32 (-0.63%) | 64.87 | 62.45 - 66.49 | 0.9079 times |
| Fri 28 June 2024 | 64.73 (8.26%) | 60.18 | 59.12 - 65.16 | 0.8706 times |
Indicator Analysis of PurefundsIse
Please login to view indicator analysis. or View indicator analysis of PurefundsIse HACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Purefunds Ise HACK
DMA (daily moving average) of Purefunds Ise HACK
| DMA period | DMA value |
| 5 day DMA | 70.43 |
| 12 day DMA | 70.61 |
| 20 day DMA | 69.87 |
| 35 day DMA | 71.5 |
| 50 day DMA | 73.34 |
| 100 day DMA | 75.12 |
| 150 day DMA | 73.49 |
| 200 day DMA | 71.3 |
EMA (exponential moving average) of Purefunds Ise HACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.28 | 70.22 | 69.18 |
| 12 day EMA | 70.69 | 70.2 | 69.82 |
| 20 day EMA | 70.93 | 70.67 | 70.5 |
| 35 day EMA | 72.18 | 72.11 | 72.1 |
| 50 day EMA | 73.78 | 73.79 | 73.85 |
SMA (simple moving average) of Purefunds Ise HACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.43 | 69.84 | 69.48 |
| 12 day SMA | 70.61 | 70.42 | 70.22 |
| 20 day SMA | 69.87 | 69.82 | 69.79 |
| 35 day SMA | 71.5 | 71.55 | 71.6 |
| 50 day SMA | 73.34 | 73.53 | 73.72 |
| 100 day SMA | 75.12 | 75.12 | 75.13 |
| 150 day SMA | 73.49 | 73.45 | 73.4 |
| 200 day SMA | 71.3 | 71.26 | 71.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.