Login or Join
HomepageSpdrS HAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S HAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS HAIL are 28.47 and 28.8
| Daily Target 1 | 28.2 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 28.526666666667 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 28.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.61 (1.45%) | 28.32 | 28.32 - 28.65 | 0.5685 times | Wed 29 January 2025 | 28.20 (-0.7%) | 28.40 | 28.13 - 28.45 | 0.8786 times | Tue 28 January 2025 | 28.40 (0.21%) | 28.26 | 27.96 - 28.40 | 0.9561 times | Mon 27 January 2025 | 28.34 (-2.17%) | 28.57 | 28.17 - 28.68 | 0.491 times | Fri 24 January 2025 | 28.97 (0.35%) | 29.02 | 28.97 - 29.32 | 0.4393 times | Thu 23 January 2025 | 28.87 (0.1%) | 28.76 | 28.64 - 28.87 | 2.2997 times | Wed 22 January 2025 | 28.84 (-1.33%) | 29.15 | 28.84 - 29.15 | 1.5245 times | Tue 21 January 2025 | 29.23 (1%) | 29.12 | 28.78 - 29.24 | 0.9819 times | Fri 17 January 2025 | 28.94 (0%) | 29.16 | 28.93 - 29.16 | 0.9302 times | Fri 17 January 2025 | 28.94 (0.14%) | 29.16 | 28.93 - 29.16 | 0.9302 times | Thu 16 January 2025 | 28.90 (-0.07%) | 28.91 | 28.87 - 29.03 | 0.5426 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS HAIL are 28.29 and 29.01
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.416666666667 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.61 (-1.24%) | 28.57 | 27.96 - 28.68 | 0.5544 times | Fri 24 January 2025 | 28.97 (0.1%) | 29.12 | 28.64 - 29.32 | 1.0049 times | Fri 17 January 2025 | 28.94 (0%) | 29.16 | 28.93 - 29.16 | 0.1782 times | Fri 17 January 2025 | 28.94 (2.7%) | 27.68 | 27.68 - 29.16 | 0.6287 times | Fri 10 January 2025 | 28.18 (-2.25%) | 28.93 | 27.98 - 28.93 | 0.4604 times | Wed 08 January 2025 | 28.83 (-3.16%) | 30.32 | 28.55 - 30.78 | 1.3415 times | Fri 03 January 2025 | 29.77 (2.83%) | 28.57 | 28.23 - 29.77 | 1.0586 times | Fri 27 December 2024 | 28.95 (1.58%) | 28.34 | 28.20 - 29.55 | 1.2104 times | Fri 20 December 2024 | 28.50 (-1.83%) | 28.85 | 27.63 - 29.63 | 1.6637 times | Fri 13 December 2024 | 29.03 (0.87%) | 29.73 | 28.76 - 30.49 | 1.8992 times | Thu 05 December 2024 | 28.78 (1.8%) | 28.64 | 28.52 - 28.90 | 0.2673 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS HAIL are 28.15 and 31.25
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 29.023333333333 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 28.61 (0.74%) | 28.55 | 27.68 - 30.78 | 0.6798 times | Tue 31 December 2024 | 28.40 (0.46%) | 28.64 | 27.63 - 30.49 | 0.8163 times | Tue 26 November 2024 | 28.27 (6.4%) | 26.96 | 26.84 - 29.04 | 0.5013 times | Thu 31 October 2024 | 26.57 (-7.42%) | 28.19 | 26.52 - 28.73 | 0.4797 times | Mon 30 September 2024 | 28.70 (2.72%) | 27.72 | 25.65 - 29.41 | 0.4165 times | Fri 30 August 2024 | 27.94 (-3.89%) | 28.93 | 24.75 - 28.93 | 0.5924 times | Wed 31 July 2024 | 29.07 (4.68%) | 27.94 | 27.76 - 32.04 | 0.5777 times | Fri 28 June 2024 | 27.77 (-5.61%) | 29.75 | 27.33 - 29.75 | 0.7826 times | Fri 31 May 2024 | 29.42 (7.69%) | 27.17 | 27.17 - 30.27 | 0.7308 times | Tue 30 April 2024 | 27.32 (-8.72%) | 30.09 | 26.27 - 30.10 | 4.4229 times | Thu 28 March 2024 | 29.93 (1.91%) | 29.39 | 27.78 - 30.01 | 0.8042 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS HAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S HAIL
DMA (daily moving average) of Spdr S HAIL
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.84 |
| 50 day DMA | 28.65 |
| 100 day DMA | 28.2 |
| 150 day DMA | 28.14 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Spdr S HAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.48 | 28.62 |
| 12 day EMA | 28.66 | 28.67 | 28.75 |
| 20 day EMA | 28.7 | 28.71 | 28.76 |
| 35 day EMA | 28.68 | 28.68 | 28.71 |
| 50 day EMA | 28.6 | 28.6 | 28.62 |
SMA (simple moving average) of Spdr S HAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.56 | 28.68 |
| 12 day SMA | 28.76 | 28.73 | 28.71 |
| 20 day SMA | 28.84 | 28.84 | 28.85 |
| 35 day SMA | 28.84 | 28.86 | 28.91 |
| 50 day SMA | 28.65 | 28.64 | 28.65 |
| 100 day SMA | 28.2 | 28.18 | 28.18 |
| 150 day SMA | 28.14 | 28.14 | 28.13 |
| 200 day SMA | 28.24 | 28.23 | 28.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.