Login or Join
HomepageMarketVectors HAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors HAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors HAP are 50.79 and 50.87
| Daily Target 1 | 50.72 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 50.803333333333 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 50.88 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.83 (0.3%) | 50.77 | 50.75 - 50.83 | 0.5386 times | Thu 21 November 2024 | 50.68 (1.12%) | 50.34 | 50.34 - 50.71 | 0.131 times | Wed 20 November 2024 | 50.12 (0.2%) | 49.95 | 49.85 - 50.12 | 0.3785 times | Tue 19 November 2024 | 50.02 (-0.02%) | 49.82 | 49.82 - 50.03 | 0.4803 times | Mon 18 November 2024 | 50.03 (1.3%) | 49.81 | 49.78 - 50.07 | 0.4949 times | Fri 15 November 2024 | 49.39 (-0.04%) | 49.46 | 49.31 - 49.49 | 0.8297 times | Thu 14 November 2024 | 49.41 (0.63%) | 49.36 | 49.25 - 49.45 | 3.3333 times | Wed 13 November 2024 | 49.10 (-0.14%) | 49.00 | 49.00 - 49.23 | 2.4017 times | Tue 12 November 2024 | 49.17 (-2.05%) | 49.44 | 49.13 - 49.44 | 0.7715 times | Mon 11 November 2024 | 50.20 (-0.97%) | 50.35 | 50.10 - 50.39 | 0.6405 times | Fri 08 November 2024 | 50.69 (-1.65%) | 50.99 | 50.57 - 50.99 | 1.048 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors HAP are 50.31 and 51.36
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 50.48 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.83 (2.92%) | 49.81 | 49.78 - 50.83 | 0.6214 times | Fri 15 November 2024 | 49.39 (-2.56%) | 50.35 | 49.00 - 50.39 | 2.4497 times | Fri 08 November 2024 | 50.69 (0.16%) | 50.99 | 50.57 - 51.60 | 0.9656 times | Fri 01 November 2024 | 50.61 (-1.65%) | 51.25 | 50.61 - 51.78 | 0.4873 times | Fri 25 October 2024 | 51.46 (-1.47%) | 52.11 | 51.35 - 52.11 | 0.9745 times | Fri 18 October 2024 | 52.23 (-0.42%) | 52.05 | 51.60 - 52.45 | 0.4783 times | Fri 11 October 2024 | 52.45 (-1.08%) | 52.98 | 51.75 - 53.07 | 1.3187 times | Fri 04 October 2024 | 53.02 (0.38%) | 52.61 | 52.40 - 53.57 | 0.9522 times | Fri 27 September 2024 | 52.82 (2.92%) | 51.58 | 51.52 - 53.04 | 1.0773 times | Fri 20 September 2024 | 51.32 (1.83%) | 50.64 | 50.44 - 51.86 | 0.675 times | Fri 13 September 2024 | 50.40 (2.73%) | 49.49 | 48.76 - 50.40 | 1.2383 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors HAP are 48.62 and 51.22
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 50.476666666667 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 50.83 (0.38%) | 51.11 | 49.00 - 51.60 | 0.4973 times | Thu 31 October 2024 | 50.64 (-3.93%) | 52.85 | 50.63 - 53.57 | 0.4765 times | Mon 30 September 2024 | 52.71 (2.71%) | 50.48 | 48.76 - 53.04 | 0.443 times | Fri 30 August 2024 | 51.32 (0.16%) | 51.05 | 47.49 - 51.77 | 0.691 times | Wed 31 July 2024 | 51.24 (2.5%) | 50.02 | 49.70 - 51.70 | 0.6952 times | Fri 28 June 2024 | 49.99 (-4.64%) | 52.37 | 49.11 - 52.37 | 0.5485 times | Fri 31 May 2024 | 52.42 (3.35%) | 50.66 | 50.35 - 53.41 | 4.2609 times | Tue 30 April 2024 | 50.72 (-0.41%) | 51.27 | 50.10 - 52.63 | 0.6819 times | Thu 28 March 2024 | 50.93 (7.74%) | 47.50 | 47.35 - 50.94 | 0.7747 times | Thu 29 February 2024 | 47.27 (0.79%) | 47.28 | 45.89 - 47.59 | 0.9311 times | Wed 31 January 2024 | 46.90 (-3.91%) | 48.70 | 45.89 - 49.10 | 4.5646 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors HAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors HAP
DMA (daily moving average) of Market Vectors HAP
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 50.1 |
| 20 day DMA | 50.48 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.43 |
| 100 day DMA | 50.84 |
| 150 day DMA | 50.96 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Market Vectors HAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.18 | 49.93 |
| 12 day EMA | 50.32 | 50.23 | 50.15 |
| 20 day EMA | 50.5 | 50.47 | 50.45 |
| 35 day EMA | 50.78 | 50.78 | 50.79 |
| 50 day EMA | 51.18 | 51.19 | 51.21 |
SMA (simple moving average) of Market Vectors HAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.05 | 49.79 |
| 12 day SMA | 50.1 | 50.12 | 50.17 |
| 20 day SMA | 50.48 | 50.51 | 50.55 |
| 35 day SMA | 51.14 | 51.2 | 51.26 |
| 50 day SMA | 51.43 | 51.42 | 51.4 |
| 100 day SMA | 50.84 | 50.83 | 50.83 |
| 150 day SMA | 50.96 | 50.96 | 50.97 |
| 200 day SMA | 50.59 | 50.57 | 50.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.