XtrackersInternational HAUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers International HAUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersInternational

Strong Daily Stock price targets for XtrackersInternational HAUZ are 19.98 and 20.21

Daily Target 119.8
Daily Target 219.93
Daily Target 320.026666666667
Daily Target 420.16
Daily Target 520.26

Daily price and volume Xtrackers International

Date Closing Open Range Volume
Mon 03 February 2025 20.07 (-0.3%) 19.89 19.89 - 20.12 1.3656 times
Fri 31 January 2025 20.13 (-0.79%) 20.21 20.11 - 20.35 0.8799 times
Thu 30 January 2025 20.29 (0.95%) 20.21 20.21 - 20.45 1.1586 times
Wed 29 January 2025 20.10 (0.05%) 20.16 20.05 - 20.18 0.5932 times
Tue 28 January 2025 20.09 (-0.3%) 20.11 20.03 - 20.19 1.1321 times
Mon 27 January 2025 20.15 (0.8%) 19.99 19.99 - 20.16 1.0033 times
Fri 24 January 2025 19.99 (0.4%) 19.89 19.89 - 20.04 0.7923 times
Thu 23 January 2025 19.91 (0.71%) 19.78 19.76 - 19.91 0.9025 times
Wed 22 January 2025 19.77 (-0.95%) 19.84 19.76 - 19.86 0.8918 times
Tue 21 January 2025 19.96 (1.42%) 19.83 19.81 - 19.96 1.2807 times
Fri 17 January 2025 19.68 (0%) 19.71 19.66 - 19.79 0.9104 times

Daily chart XtrackersInternational

Weekly price and charts XtrackersInternational

Strong weekly Stock price targets for XtrackersInternational HAUZ are 19.98 and 20.21

Weekly Target 119.8
Weekly Target 219.93
Weekly Target 320.026666666667
Weekly Target 420.16
Weekly Target 520.26

Weekly price and volumes for Xtrackers International

Date Closing Open Range Volume
Mon 03 February 2025 20.07 (-0.3%) 19.89 19.89 - 20.12 0.2547 times
Fri 31 January 2025 20.13 (0.7%) 19.99 19.99 - 20.45 0.8892 times
Fri 24 January 2025 19.99 (1.58%) 19.83 19.76 - 20.04 0.7214 times
Fri 17 January 2025 19.68 (0%) 19.71 19.66 - 19.79 0.1698 times
Fri 17 January 2025 19.68 (2.66%) 19.03 19.02 - 19.79 1.2168 times
Fri 10 January 2025 19.17 (-1.64%) 19.42 19.15 - 19.50 0.5362 times
Wed 08 January 2025 19.49 (-1.76%) 19.96 19.36 - 19.98 0.7108 times
Fri 03 January 2025 19.84 (-0.3%) 19.80 19.67 - 19.87 1.1972 times
Fri 27 December 2024 19.90 (0.86%) 19.69 19.64 - 19.98 1.0853 times
Fri 20 December 2024 19.73 (-4.41%) 20.46 19.54 - 20.60 3.2185 times
Fri 13 December 2024 20.64 (-2.18%) 21.28 20.63 - 21.44 1.4102 times

weekly chart XtrackersInternational

Monthly price and charts XtrackersInternational

Strong monthly Stock price targets for XtrackersInternational HAUZ are 19.98 and 20.21

Monthly Target 119.8
Monthly Target 219.93
Monthly Target 320.026666666667
Monthly Target 420.16
Monthly Target 520.26

Monthly price and volumes Xtrackers International

Date Closing Open Range Volume
Mon 03 February 2025 20.07 (-0.3%) 19.89 19.89 - 20.12 0.0663 times
Fri 31 January 2025 20.13 (1.72%) 19.78 19.02 - 20.45 1.1877 times
Tue 31 December 2024 19.79 (-6.21%) 21.28 19.54 - 21.44 1.7136 times
Tue 26 November 2024 21.10 (-2.41%) 21.78 20.78 - 21.90 1.3569 times
Thu 31 October 2024 21.62 (-7.53%) 23.49 21.49 - 23.61 0.9772 times
Mon 30 September 2024 23.38 (4.61%) 22.13 21.99 - 23.75 0.7811 times
Fri 30 August 2024 22.35 (5.72%) 21.13 20.23 - 22.50 1.0137 times
Wed 31 July 2024 21.14 (4.76%) 20.17 20.04 - 21.65 1.0915 times
Fri 28 June 2024 20.18 (-4.77%) 21.38 19.93 - 21.57 0.9396 times
Fri 31 May 2024 21.19 (2.07%) 20.69 20.69 - 22.02 0.8724 times
Tue 30 April 2024 20.76 (-4.11%) 21.54 20.24 - 21.68 0.9348 times

monthly chart XtrackersInternational

DMA SMA EMA moving averages of Xtrackers International HAUZ

DMA (daily moving average) of Xtrackers International HAUZ

DMA period DMA value
5 day DMA 20.14
12 day DMA 19.99
20 day DMA 19.76
35 day DMA 19.85
50 day DMA 20.2
100 day DMA 21.34
150 day DMA 21.3
200 day DMA 21.24

EMA (exponential moving average) of Xtrackers International HAUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.120.1220.12
12 day EMA2019.9919.96
20 day EMA19.9419.9319.91
35 day EMA20.0820.0820.08
50 day EMA20.2820.2920.3

SMA (simple moving average) of Xtrackers International HAUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.1520.12
12 day SMA19.9919.9519.9
20 day SMA19.7619.7519.74
35 day SMA19.8519.8819.9
50 day SMA20.220.2220.24
100 day SMA21.3421.3621.38
150 day SMA21.321.321.3
200 day SMA21.2421.2421.25
Back to top | Use Dark Theme