Login or Join
HomepageDbXt HDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbXt
Strong Daily Stock price targets for DbXt HDEF are 25.23 and 25.52
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.456666666667 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.75 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.40 (-0.9%) | 25.61 | 25.34 - 25.63 | 1.0149 times | Thu 30 January 2025 | 25.63 (0.91%) | 25.66 | 25.58 - 25.72 | 0.7654 times | Wed 29 January 2025 | 25.40 (0.08%) | 25.42 | 25.27 - 25.49 | 0.9213 times | Tue 28 January 2025 | 25.38 (-0.59%) | 25.46 | 25.30 - 25.46 | 0.7794 times | Mon 27 January 2025 | 25.53 (1.47%) | 25.40 | 25.40 - 25.54 | 1.0276 times | Fri 24 January 2025 | 25.16 (0.12%) | 25.12 | 25.12 - 25.23 | 1.0323 times | Thu 23 January 2025 | 25.13 (1.09%) | 25.00 | 24.96 - 25.13 | 0.8202 times | Wed 22 January 2025 | 24.86 (-0.76%) | 25.04 | 24.86 - 25.04 | 1.1126 times | Tue 21 January 2025 | 25.05 (1.66%) | 24.88 | 24.86 - 25.05 | 1.8091 times | Fri 17 January 2025 | 24.64 (0%) | 24.70 | 24.63 - 24.80 | 0.7172 times | Fri 17 January 2025 | 24.64 (0.41%) | 24.70 | 24.63 - 24.80 | 0.7172 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDEF are 25.18 and 25.63
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.463333333333 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.40 (0.95%) | 25.40 | 25.27 - 25.72 | 0.6828 times | Fri 24 January 2025 | 25.16 (2.11%) | 24.88 | 24.86 - 25.23 | 0.723 times | Fri 17 January 2025 | 24.64 (0%) | 24.70 | 24.63 - 24.80 | 0.1086 times | Fri 17 January 2025 | 24.64 (2.11%) | 24.01 | 24.01 - 24.80 | 1.0327 times | Fri 10 January 2025 | 24.13 (-1.71%) | 24.44 | 24.13 - 24.60 | 0.5662 times | Wed 08 January 2025 | 24.55 (0.86%) | 24.48 | 24.37 - 24.76 | 0.4963 times | Fri 03 January 2025 | 24.34 (0.16%) | 24.28 | 24.17 - 24.44 | 0.9121 times | Fri 27 December 2024 | 24.30 (1.08%) | 24.11 | 24.01 - 24.38 | 2.2273 times | Fri 20 December 2024 | 24.04 (-3.65%) | 24.79 | 23.82 - 24.90 | 1.9416 times | Fri 13 December 2024 | 24.95 (0.44%) | 25.41 | 24.84 - 25.46 | 1.3094 times | Tue 26 November 2024 | 24.84 (0%) | 24.94 | 24.71 - 24.96 | 0.2961 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDEF are 24.71 and 26.42
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 25.40 (4.57%) | 24.33 | 24.01 - 25.72 | 0.9244 times | Tue 31 December 2024 | 24.29 (-2.21%) | 25.41 | 23.82 - 25.46 | 1.3899 times | Tue 26 November 2024 | 24.84 (-2.51%) | 25.74 | 24.52 - 25.84 | 1.2927 times | Thu 31 October 2024 | 25.48 (-5.24%) | 26.84 | 25.30 - 26.84 | 1.0186 times | Mon 30 September 2024 | 26.89 (1.24%) | 26.45 | 25.96 - 27.24 | 0.6985 times | Fri 30 August 2024 | 26.56 (3.99%) | 25.34 | 24.29 - 26.66 | 1.6342 times | Wed 31 July 2024 | 25.54 (4.76%) | 24.69 | 24.43 - 25.61 | 0.6831 times | Fri 28 June 2024 | 24.38 (-5.06%) | 25.75 | 24.31 - 25.83 | 0.7689 times | Fri 31 May 2024 | 25.68 (5.07%) | 24.45 | 24.34 - 25.98 | 0.6315 times | Tue 30 April 2024 | 24.44 (-0.93%) | 24.66 | 23.71 - 24.89 | 0.958 times | Thu 28 March 2024 | 24.67 (2.49%) | 24.14 | 23.96 - 24.79 | 0.8296 times |
Indicator Analysis of DbXt
Please login to view indicator analysis. or View indicator analysis of DbXt HDEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Xt HDEF
DMA (daily moving average) of Db Xt HDEF
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.11 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.71 |
| 100 day DMA | 25.46 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Db Xt HDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.4 | 25.29 |
| 12 day EMA | 25.15 | 25.11 | 25.02 |
| 20 day EMA | 24.97 | 24.93 | 24.86 |
| 35 day EMA | 24.9 | 24.87 | 24.82 |
| 50 day EMA | 24.84 | 24.82 | 24.79 |
SMA (simple moving average) of Db Xt HDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.42 | 25.32 |
| 12 day SMA | 25.11 | 25.03 | 24.92 |
| 20 day SMA | 24.83 | 24.78 | 24.71 |
| 35 day SMA | 24.64 | 24.63 | 24.62 |
| 50 day SMA | 24.71 | 24.71 | 24.7 |
| 100 day SMA | 25.46 | 25.47 | 25.48 |
| 150 day SMA | 25.42 | 25.42 | 25.41 |
| 200 day SMA | 25.34 | 25.33 | 25.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.