Login or Join
HomepageHedgeReplication HDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hedge Replication HDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HedgeReplication
Strong Daily Stock price targets for HedgeReplication HDG are 48.85 and 48.85
| Daily Target 1 | 48.85 |
| Daily Target 2 | 48.85 |
| Daily Target 3 | 48.85 |
| Daily Target 4 | 48.85 |
| Daily Target 5 | 48.85 |
Daily price and volume Hedge Replication
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 48.85 (0.08%) | 48.85 | 48.85 - 48.85 | 0.1395 times |
| Thu 08 May 2025 | 48.81 (0.31%) | 48.81 | 48.81 - 48.81 | 0.1395 times |
| Wed 07 May 2025 | 48.66 (0.04%) | 48.66 | 48.66 - 48.66 | 0.1395 times |
| Tue 06 May 2025 | 48.64 (-0.25%) | 48.67 | 48.63 - 48.67 | 1.4136 times |
| Mon 05 May 2025 | 48.76 (-0.1%) | 48.73 | 48.68 - 48.83 | 1.6941 times |
| Fri 02 May 2025 | 48.81 (1.18%) | 48.65 | 48.65 - 48.81 | 0.8164 times |
| Thu 01 May 2025 | 48.24 (-0.29%) | 48.44 | 48.12 - 48.48 | 5.0823 times |
| Wed 30 April 2025 | 48.38 (0.06%) | 48.38 | 48.38 - 48.38 | 0.1563 times |
| Tue 29 April 2025 | 48.35 (0.23%) | 48.16 | 48.16 - 48.35 | 0.2791 times |
| Mon 28 April 2025 | 48.24 (0.12%) | 48.24 | 48.24 - 48.24 | 0.1395 times |
| Fri 25 April 2025 | 48.18 (0.08%) | 48.18 | 48.18 - 48.18 | 0.1395 times |
Weekly price and charts HedgeReplication
Strong weekly Stock price targets for HedgeReplication HDG are 48.74 and 48.96
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 48.776666666667 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Hedge Replication
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 48.85 (0.08%) | 48.73 | 48.63 - 48.85 | 0.9638 times |
| Fri 02 May 2025 | 48.81 (1.31%) | 48.24 | 48.12 - 48.81 | 1.7694 times |
| Fri 25 April 2025 | 48.18 (1.45%) | 47.15 | 47.15 - 48.18 | 0.9009 times |
| Thu 17 April 2025 | 47.49 (0.49%) | 47.53 | 47.08 - 47.53 | 0.1163 times |
| Wed 16 April 2025 | 47.26 (0%) | 47.53 | 47.08 - 47.53 | 0 times |
| Wed 16 April 2025 | 47.26 (0%) | 47.53 | 47.08 - 47.53 | 0 times |
| Wed 16 April 2025 | 47.26 (0%) | 47.53 | 47.08 - 47.53 | 0 times |
| Wed 16 April 2025 | 47.26 (0.06%) | 47.28 | 47.08 - 47.57 | 1.1767 times |
| Fri 11 April 2025 | 47.23 (0.36%) | 46.29 | 46.28 - 47.73 | 2.1741 times |
| Fri 04 April 2025 | 47.06 (-3.64%) | 48.57 | 46.99 - 48.86 | 2.8988 times |
| Fri 28 March 2025 | 48.84 (-1.19%) | 49.54 | 48.74 - 49.67 | 1.4112 times |
Monthly price and charts HedgeReplication
Strong monthly Stock price targets for HedgeReplication HDG are 48.49 and 49.22
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 48.606666666667 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Hedge Replication
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 48.85 (0.97%) | 48.44 | 48.12 - 48.85 | 0.2281 times |
| Wed 30 April 2025 | 48.38 (-0.78%) | 48.72 | 46.28 - 48.86 | 0.5257 times |
| Mon 31 March 2025 | 48.76 (-2.26%) | 49.97 | 48.57 - 49.97 | 0.8744 times |
| Fri 28 February 2025 | 49.89 (-0.08%) | 49.70 | 49.21 - 50.40 | 0.8478 times |
| Fri 31 January 2025 | 49.93 (1.11%) | 49.45 | 49.07 - 50.11 | 1.5232 times |
| Tue 31 December 2024 | 49.38 (-2%) | 50.51 | 49.22 - 50.70 | 1.2728 times |
| Tue 26 November 2024 | 50.39 (1.74%) | 49.86 | 49.72 - 50.56 | 0.7938 times |
| Thu 31 October 2024 | 49.53 (-0.66%) | 49.84 | 49.10 - 50.14 | 1.9253 times |
| Mon 30 September 2024 | 49.86 (-0.12%) | 49.65 | 49.22 - 50.19 | 1.0948 times |
| Fri 30 August 2024 | 49.92 (-0.24%) | 49.56 | 48.41 - 49.98 | 0.9141 times |
| Wed 31 July 2024 | 50.04 (2.44%) | 48.78 | 48.75 - 50.09 | 1.095 times |
Indicator Analysis of HedgeReplication
Please login to view indicator analysis. or View indicator analysis of HedgeReplication HDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hedge Replication HDG
DMA (daily moving average) of Hedge Replication HDG
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 48.51 |
| 20 day DMA | 48.03 |
| 35 day DMA | 48 |
| 50 day DMA | 48.41 |
| 100 day DMA | 49.09 |
| 150 day DMA | 49.4 |
| 200 day DMA | 49.45 |
EMA (exponential moving average) of Hedge Replication HDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.67 | 48.6 |
| 12 day EMA | 48.47 | 48.4 | 48.33 |
| 20 day EMA | 48.31 | 48.25 | 48.19 |
| 35 day EMA | 48.43 | 48.4 | 48.38 |
| 50 day EMA | 48.56 | 48.55 | 48.54 |
SMA (simple moving average) of Hedge Replication HDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.74 | 48.62 |
| 12 day SMA | 48.51 | 48.41 | 48.27 |
| 20 day SMA | 48.03 | 47.97 | 47.9 |
| 35 day SMA | 48 | 48.01 | 48.03 |
| 50 day SMA | 48.41 | 48.43 | 48.45 |
| 100 day SMA | 49.09 | 49.1 | 49.12 |
| 150 day SMA | 49.4 | 49.41 | 49.42 |
| 200 day SMA | 49.45 | 49.46 | 49.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.