Login or Join
HomepageActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear
Strong Daily Stock price targets for ActiveBear HDGE are 18.25 and 18.39
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.286666666667 |
| Daily Target 4 | 18.35 |
| Daily Target 5 | 18.43 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 18.28 (0.27%) | 18.22 | 18.22 - 18.36 | 0.3528 times |
| Thu 08 May 2025 | 18.23 (-2.41%) | 18.48 | 18.18 - 18.61 | 1.5065 times |
| Wed 07 May 2025 | 18.68 (0.32%) | 18.64 | 18.55 - 18.75 | 0.9258 times |
| Tue 06 May 2025 | 18.62 (0.22%) | 18.72 | 18.57 - 18.77 | 0.9277 times |
| Mon 05 May 2025 | 18.58 (0.54%) | 18.63 | 18.41 - 18.63 | 0.4129 times |
| Fri 02 May 2025 | 18.48 (-1.18%) | 18.55 | 18.42 - 18.60 | 1.0974 times |
| Thu 01 May 2025 | 18.70 (0.05%) | 18.74 | 18.55 - 18.84 | 2.2101 times |
| Wed 30 April 2025 | 18.69 (0.05%) | 18.85 | 18.68 - 19.16 | 1.0269 times |
| Tue 29 April 2025 | 18.68 (-0.32%) | 18.82 | 18.61 - 18.82 | 0.6855 times |
| Mon 28 April 2025 | 18.74 (-0.53%) | 18.78 | 18.67 - 18.94 | 0.8543 times |
| Fri 25 April 2025 | 18.84 (-0.16%) | 18.85 | 18.83 - 18.98 | 0.7494 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 17.94 and 18.53
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.41 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 18.28 (-1.08%) | 18.63 | 18.18 - 18.77 | 0.8696 times |
| Fri 02 May 2025 | 18.48 (-1.91%) | 18.78 | 18.42 - 19.16 | 1.2382 times |
| Fri 25 April 2025 | 18.84 (-2.33%) | 19.44 | 18.83 - 19.68 | 0.738 times |
| Thu 17 April 2025 | 19.29 (-1.13%) | 19.40 | 19.24 - 19.63 | 0.4573 times |
| Wed 16 April 2025 | 19.51 (0%) | 19.40 | 19.33 - 19.63 | 0 times |
| Wed 16 April 2025 | 19.51 (0%) | 19.40 | 19.33 - 19.63 | 0 times |
| Wed 16 April 2025 | 19.51 (1.61%) | 19.09 | 19.09 - 19.63 | 0.7531 times |
| Fri 11 April 2025 | 19.20 (-0.62%) | 19.68 | 18.71 - 19.93 | 3.4456 times |
| Fri 04 April 2025 | 19.32 (8.17%) | 17.95 | 17.59 - 19.57 | 1.6328 times |
| Fri 28 March 2025 | 17.86 (1.25%) | 17.45 | 17.38 - 17.87 | 0.8654 times |
| Fri 21 March 2025 | 17.64 (0.4%) | 17.55 | 17.42 - 17.71 | 1.0423 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 17.9 and 18.56
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 18.28 (-2.19%) | 18.74 | 18.18 - 18.84 | 0.4331 times |
| Wed 30 April 2025 | 18.69 (4.88%) | 17.80 | 17.59 - 19.93 | 2.0088 times |
| Mon 31 March 2025 | 17.82 (5.19%) | 16.77 | 16.77 - 18.08 | 1.3122 times |
| Fri 28 February 2025 | 16.94 (7.08%) | 16.19 | 15.80 - 17.11 | 0.6103 times |
| Fri 31 January 2025 | 15.82 (-3.18%) | 16.19 | 15.39 - 16.63 | 0.7857 times |
| Tue 31 December 2024 | 16.34 (-3.48%) | 16.89 | 16.05 - 17.74 | 0.841 times |
| Tue 26 November 2024 | 16.93 (-9.8%) | 18.64 | 16.62 - 18.70 | 0.6416 times |
| Thu 31 October 2024 | 18.77 (0.37%) | 18.67 | 17.97 - 19.34 | 1.0228 times |
| Mon 30 September 2024 | 18.70 (-1.73%) | 19.16 | 18.43 - 20.50 | 1.2597 times |
| Fri 30 August 2024 | 19.03 (2.09%) | 18.65 | 18.65 - 20.56 | 1.0848 times |
| Wed 31 July 2024 | 18.64 (-9.56%) | 20.58 | 18.39 - 20.93 | 1.0581 times |
Indicator Analysis of ActiveBear
Please login to view indicator analysis. or View indicator analysis of ActiveBear HDGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.75 |
| 50 day DMA | 18.34 |
| 100 day DMA | 17.26 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.51 | 18.65 |
| 12 day EMA | 18.63 | 18.69 | 18.77 |
| 20 day EMA | 18.69 | 18.73 | 18.78 |
| 35 day EMA | 18.47 | 18.48 | 18.49 |
| 50 day EMA | 18.2 | 18.2 | 18.2 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.52 | 18.61 |
| 12 day SMA | 18.62 | 18.7 | 18.81 |
| 20 day SMA | 18.94 | 18.99 | 19.04 |
| 35 day SMA | 18.75 | 18.73 | 18.71 |
| 50 day SMA | 18.34 | 18.31 | 18.28 |
| 100 day SMA | 17.26 | 17.25 | 17.23 |
| 150 day SMA | 17.48 | 17.49 | 17.49 |
| 200 day SMA | 17.95 | 17.96 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.