Login or Join
HomepageActiveBear HDGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Bear HDGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveBear
Strong Daily Stock price targets for ActiveBear HDGE are 16.31 and 16.47
| Daily Target 1 | 16.19 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 16.346666666667 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.51 |
Daily price and volume Active Bear
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 16.34 (-0.31%) | 16.33 | 16.27 - 16.43 | 0.9303 times | Mon 30 December 2024 | 16.39 (1.05%) | 16.40 | 16.34 - 16.54 | 1.1238 times | Fri 27 December 2024 | 16.22 (1.06%) | 16.20 | 16.09 - 16.34 | 1.3195 times | Thu 26 December 2024 | 16.05 (-0.5%) | 16.25 | 16.05 - 16.25 | 0.2839 times | Tue 24 December 2024 | 16.13 (-0.49%) | 16.19 | 16.13 - 16.27 | 0.2918 times | Mon 23 December 2024 | 16.21 (-7.64%) | 16.26 | 16.19 - 16.35 | 0.6998 times | Fri 20 December 2024 | 17.55 (-1.02%) | 17.68 | 17.44 - 17.70 | 2.1657 times | Thu 19 December 2024 | 17.73 (0.57%) | 17.53 | 17.49 - 17.74 | 0.607 times | Wed 18 December 2024 | 17.63 (2.26%) | 17.20 | 17.07 - 17.70 | 0.465 times | Tue 17 December 2024 | 17.24 (0.82%) | 17.15 | 17.06 - 17.25 | 2.1132 times | Mon 16 December 2024 | 17.10 (0.18%) | 17.09 | 16.99 - 17.15 | 0.4985 times |
Weekly price and charts ActiveBear
Strong weekly Stock price targets for ActiveBear HDGE are 16.17 and 16.44
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.383333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Active Bear
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 16.34 (0.74%) | 16.40 | 16.27 - 16.54 | 0.7602 times | Fri 27 December 2024 | 16.22 (-7.58%) | 16.26 | 16.05 - 16.35 | 0.9603 times | Fri 20 December 2024 | 17.55 (2.81%) | 17.09 | 16.99 - 17.74 | 2.1646 times | Fri 13 December 2024 | 17.07 (0.83%) | 16.89 | 16.74 - 17.16 | 1.1459 times | Tue 26 November 2024 | 16.93 (0%) | 16.93 | 16.90 - 17.00 | 0.1811 times | Tue 26 November 2024 | 16.93 (-0.65%) | 16.90 | 16.62 - 17.00 | 0.3114 times | Fri 22 November 2024 | 17.04 (-3.78%) | 17.72 | 17.03 - 17.88 | 0.7635 times | Fri 15 November 2024 | 17.71 (2.19%) | 17.27 | 17.16 - 17.75 | 0.5969 times | Fri 08 November 2024 | 17.33 (-6.63%) | 18.58 | 17.12 - 18.59 | 1.7234 times | Fri 01 November 2024 | 18.56 (0.38%) | 18.31 | 18.19 - 18.77 | 1.3926 times | Fri 25 October 2024 | 18.49 (2.55%) | 18.12 | 18.07 - 18.65 | 1.1274 times |
Monthly price and charts ActiveBear
Strong monthly Stock price targets for ActiveBear HDGE are 15.35 and 17.04
| Monthly Target 1 | 15.02 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.71 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Active Bear
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 16.34 (-3.48%) | 16.89 | 16.05 - 17.74 | 0.8962 times | Tue 26 November 2024 | 16.93 (-9.8%) | 18.64 | 16.62 - 18.70 | 0.6837 times | Thu 31 October 2024 | 18.77 (0.37%) | 18.67 | 17.97 - 19.34 | 1.09 times | Mon 30 September 2024 | 18.70 (-1.73%) | 19.16 | 18.43 - 20.50 | 1.3424 times | Fri 30 August 2024 | 19.03 (2.09%) | 18.65 | 18.65 - 20.56 | 1.156 times | Wed 31 July 2024 | 18.64 (-9.56%) | 20.58 | 18.39 - 20.93 | 1.1276 times | Fri 28 June 2024 | 20.61 (-0.29%) | 20.43 | 20.25 - 21.32 | 0.5314 times | Fri 31 May 2024 | 20.67 (-3.23%) | 21.33 | 19.92 - 21.39 | 0.9507 times | Tue 30 April 2024 | 21.36 (8.98%) | 19.63 | 19.63 - 21.63 | 1.61 times | Thu 28 March 2024 | 19.60 (-1.26%) | 19.94 | 19.53 - 20.48 | 0.612 times | Thu 29 February 2024 | 19.85 (-2.89%) | 20.25 | 19.13 - 20.65 | 1.1782 times |
Indicator Analysis of ActiveBear
Please login to view indicator analysis. or View indicator analysis of ActiveBear HDGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Active Bear HDGE
DMA (daily moving average) of Active Bear HDGE
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.84 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.53 |
| 100 day DMA | 18.41 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Active Bear HDGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.4 | 16.41 |
| 12 day EMA | 16.64 | 16.69 | 16.74 |
| 20 day EMA | 16.85 | 16.9 | 16.95 |
| 35 day EMA | 17.17 | 17.22 | 17.27 |
| 50 day EMA | 17.48 | 17.53 | 17.58 |
SMA (simple moving average) of Active Bear HDGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.2 | 16.43 |
| 12 day SMA | 16.81 | 16.86 | 16.9 |
| 20 day SMA | 16.84 | 16.89 | 16.95 |
| 35 day SMA | 17.18 | 17.25 | 17.31 |
| 50 day SMA | 17.53 | 17.57 | 17.61 |
| 100 day SMA | 18.41 | 18.44 | 18.46 |
| 150 day SMA | 19.04 | 19.07 | 19.1 |
| 200 day SMA | 19.42 | 19.44 | 19.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.