Login or Join
HomepageEtracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 13.68 and 14.12
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 14.046666666667 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.49 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.90 (-14.14%) | 14.28 | 13.90 - 14.34 | 1.362 times |
| Thu 03 April 2025 | 16.19 (1.63%) | 16.82 | 15.77 - 16.82 | 1.0394 times |
| Wed 02 April 2025 | 15.93 (-0.99%) | 15.84 | 15.76 - 15.93 | 0.2867 times |
| Tue 01 April 2025 | 16.09 (-0.43%) | 15.51 | 15.51 - 16.09 | 0.8961 times |
| Mon 31 March 2025 | 16.16 (2.54%) | 17.24 | 16.03 - 17.24 | 0.2151 times |
| Fri 28 March 2025 | 15.76 (0.9%) | 15.74 | 15.74 - 15.76 | 0.1434 times |
| Wed 26 March 2025 | 15.62 (1.36%) | 15.62 | 15.62 - 15.62 | 0.0358 times |
| Mon 24 March 2025 | 15.41 (0.06%) | 14.80 | 14.77 - 16.74 | 2.9749 times |
| Fri 21 March 2025 | 15.40 (-0.84%) | 15.25 | 15.24 - 15.46 | 1.1828 times |
| Thu 20 March 2025 | 15.53 (-0.26%) | 15.20 | 14.89 - 15.57 | 1.8638 times |
| Wed 19 March 2025 | 15.57 (0%) | 15.50 | 15.50 - 15.57 | 0.2867 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 12.23 and 15.57
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.90 (-11.8%) | 17.24 | 13.90 - 17.24 | 0.3709 times |
| Fri 28 March 2025 | 15.76 (2.34%) | 14.80 | 14.77 - 16.74 | 0.3079 times |
| Fri 21 March 2025 | 15.40 (0.85%) | 15.04 | 14.00 - 15.64 | 1.1513 times |
| Fri 14 March 2025 | 15.27 (-3.35%) | 15.80 | 13.22 - 16.26 | 3.8318 times |
| Fri 07 March 2025 | 15.80 (1.15%) | 15.40 | 14.88 - 15.94 | 0.3908 times |
| Fri 28 February 2025 | 15.62 (2.76%) | 14.68 | 13.80 - 15.69 | 0.9518 times |
| Fri 21 February 2025 | 15.20 (3.47%) | 14.77 | 13.66 - 15.20 | 0.049 times |
| Fri 14 February 2025 | 14.69 (3.02%) | 14.36 | 14.00 - 14.84 | 0.3289 times |
| Fri 07 February 2025 | 14.26 (2.96%) | 13.99 | 13.89 - 14.38 | 0.5109 times |
| Fri 31 January 2025 | 13.85 (1.91%) | 13.09 | 12.88 - 14.47 | 2.1066 times |
| Fri 24 January 2025 | 13.59 (-1.31%) | 13.95 | 12.52 - 13.95 | 1.0358 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 12.44 and 15.36
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 14.873333333333 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.90 (-13.99%) | 15.51 | 13.90 - 16.82 | 0.1612 times |
| Mon 31 March 2025 | 16.16 (3.46%) | 15.40 | 13.22 - 17.24 | 2.6272 times |
| Fri 28 February 2025 | 15.62 (12.78%) | 13.99 | 13.66 - 15.69 | 0.848 times |
| Fri 31 January 2025 | 13.85 (3.75%) | 13.57 | 12.52 - 14.47 | 1.8008 times |
| Tue 31 December 2024 | 13.35 (-14.75%) | 15.18 | 12.51 - 15.18 | 0.7682 times |
| Tue 26 November 2024 | 15.66 (7.26%) | 14.61 | 13.72 - 15.89 | 0.3821 times |
| Thu 31 October 2024 | 14.60 (0.27%) | 14.58 | 13.71 - 14.97 | 1.0688 times |
| Mon 30 September 2024 | 14.56 (3.41%) | 15.49 | 13.65 - 17.04 | 1.0899 times |
| Fri 30 August 2024 | 14.08 (6.99%) | 13.27 | 12.40 - 14.65 | 0.7753 times |
| Wed 31 July 2024 | 13.16 (11.9%) | 11.96 | 11.59 - 13.36 | 0.4785 times |
| Fri 28 June 2024 | 11.76 (-0.68%) | 11.73 | 11.31 - 12.04 | 0.3837 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x HDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.34 |
| 50 day DMA | 14.95 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.45 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 16 | 15.9 |
| 12 day EMA | 15.49 | 15.78 | 15.7 |
| 20 day EMA | 15.42 | 15.58 | 15.52 |
| 35 day EMA | 15.17 | 15.25 | 15.19 |
| 50 day EMA | 14.91 | 14.95 | 14.9 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 16.03 | 15.91 |
| 12 day SMA | 15.59 | 15.73 | 15.66 |
| 20 day SMA | 15.48 | 15.54 | 15.49 |
| 35 day SMA | 15.34 | 15.36 | 15.31 |
| 50 day SMA | 14.95 | 14.95 | 14.9 |
| 100 day SMA | 14.53 | 14.54 | 14.52 |
| 150 day SMA | 14.45 | 14.45 | 14.43 |
| 200 day SMA | 13.94 | 13.92 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.