Login or Join
HomepageEtracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 14.38 and 15.7
| Daily Target 1 | 13.28 |
| Daily Target 2 | 14.16 |
| Daily Target 3 | 14.6 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.92 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.04 (0.67%) | 13.72 | 13.72 - 15.04 | 1.5951 times | Tue 19 November 2024 | 14.94 (-0.73%) | 14.97 | 14.94 - 14.97 | 0.0613 times | Mon 18 November 2024 | 15.05 (1.62%) | 13.72 | 13.72 - 15.08 | 1.1043 times | Fri 15 November 2024 | 14.81 (1.51%) | 14.81 | 14.81 - 14.81 | 0.1227 times | Thu 14 November 2024 | 14.59 (-0.07%) | 14.59 | 14.59 - 14.59 | 0.0613 times | Wed 13 November 2024 | 14.60 (1.04%) | 14.57 | 14.57 - 14.66 | 0.4908 times | Tue 12 November 2024 | 14.45 (-2.63%) | 14.46 | 14.45 - 14.46 | 0.3681 times | Mon 11 November 2024 | 14.84 (0.61%) | 14.79 | 14.76 - 14.86 | 2.8834 times | Fri 08 November 2024 | 14.75 (1.65%) | 14.57 | 14.57 - 15.13 | 2.9448 times | Thu 07 November 2024 | 14.51 (-1.23%) | 15.89 | 14.51 - 15.89 | 0.3681 times | Wed 06 November 2024 | 14.69 (1.1%) | 14.60 | 14.60 - 14.69 | 0.5521 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 14.38 and 15.74
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.97 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.04 (1.55%) | 13.72 | 13.72 - 15.08 | 0.3371 times | Fri 15 November 2024 | 14.81 (0.41%) | 14.79 | 14.45 - 14.86 | 0.4794 times | Fri 08 November 2024 | 14.75 (2.72%) | 14.35 | 14.35 - 15.89 | 0.5468 times | Fri 01 November 2024 | 14.36 (-0.55%) | 14.25 | 13.71 - 14.71 | 1.2959 times | Fri 25 October 2024 | 14.44 (-3.54%) | 14.79 | 14.44 - 14.87 | 2.6142 times | Fri 18 October 2024 | 14.97 (4.1%) | 14.37 | 14.37 - 14.97 | 0.5243 times | Fri 11 October 2024 | 14.38 (-1.1%) | 14.54 | 14.32 - 14.61 | 0.5318 times | Fri 04 October 2024 | 14.54 (0.55%) | 14.36 | 14.36 - 14.60 | 0.4644 times | Fri 27 September 2024 | 14.46 (1.9%) | 14.02 | 13.65 - 14.68 | 1.7079 times | Fri 20 September 2024 | 14.19 (-0.21%) | 14.45 | 13.65 - 15.10 | 1.4981 times | Fri 13 September 2024 | 14.22 (3.27%) | 13.84 | 13.80 - 14.29 | 1.1631 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 14.38 and 16.55
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.883333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.04 (3.01%) | 14.61 | 13.72 - 15.89 | 0.5597 times | Thu 31 October 2024 | 14.60 (0.27%) | 14.58 | 13.71 - 14.97 | 1.7259 times | Mon 30 September 2024 | 14.56 (3.41%) | 15.49 | 13.65 - 17.04 | 1.7599 times | Fri 30 August 2024 | 14.08 (6.99%) | 13.27 | 12.40 - 14.65 | 1.2519 times | Wed 31 July 2024 | 13.16 (11.9%) | 11.96 | 11.59 - 13.36 | 0.7726 times | Fri 28 June 2024 | 11.76 (-0.68%) | 11.73 | 11.31 - 12.04 | 0.6195 times | Fri 31 May 2024 | 11.84 (5.06%) | 11.38 | 11.00 - 12.20 | 0.5824 times | Tue 30 April 2024 | 11.27 (-9.33%) | 12.22 | 10.32 - 12.50 | 1.0074 times | Thu 28 March 2024 | 12.43 (9.61%) | 11.30 | 11.18 - 12.46 | 0.9632 times | Thu 29 February 2024 | 11.34 (0.35%) | 11.20 | 10.60 - 11.52 | 0.7575 times | Wed 31 January 2024 | 11.30 (-2.42%) | 11.92 | 10.74 - 12.21 | 2.6943 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x HDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.54 |
| 100 day DMA | 13.8 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.85 | 14.8 |
| 12 day EMA | 14.78 | 14.73 | 14.69 |
| 20 day EMA | 14.7 | 14.66 | 14.63 |
| 35 day EMA | 14.61 | 14.58 | 14.56 |
| 50 day EMA | 14.54 | 14.52 | 14.5 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 14.8 | 14.7 |
| 12 day SMA | 14.73 | 14.68 | 14.63 |
| 20 day SMA | 14.64 | 14.63 | 14.62 |
| 35 day SMA | 14.63 | 14.61 | 14.6 |
| 50 day SMA | 14.54 | 14.53 | 14.51 |
| 100 day SMA | 13.8 | 13.76 | 13.73 |
| 150 day SMA | 13.1 | 13.07 | 13.05 |
| 200 day SMA | 12.72 | 12.7 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.