FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HDMV are 34.68 and 34.82
Daily Target 1 | 34.57 |
Daily Target 2 | 34.65 |
Daily Target 3 | 34.71 |
Daily Target 4 | 34.79 |
Daily Target 5 | 34.85 |
Daily price and volume Ft Horizon
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 34.73 (0.46%) | 34.71 | 34.63 - 34.77 | 0.2644 times |
Thu 08 May 2025 | 34.57 (-1.2%) | 34.75 | 34.57 - 34.79 | 0.4666 times |
Wed 07 May 2025 | 34.99 (-0.26%) | 35.02 | 34.99 - 35.10 | 0.2333 times |
Tue 06 May 2025 | 35.08 (0.11%) | 35.07 | 34.87 - 35.08 | 3.5614 times |
Mon 05 May 2025 | 35.04 (0.49%) | 34.95 | 34.90 - 35.04 | 0.6532 times |
Fri 02 May 2025 | 34.87 (1.48%) | 34.80 | 34.74 - 34.89 | 0.591 times |
Thu 01 May 2025 | 34.36 (-0.46%) | 34.40 | 34.25 - 34.40 | 0.1711 times |
Wed 30 April 2025 | 34.52 (0.52%) | 34.35 | 34.30 - 34.57 | 0.5443 times |
Tue 29 April 2025 | 34.34 (0.35%) | 34.24 | 34.24 - 34.37 | 3.0638 times |
Mon 28 April 2025 | 34.22 (0.68%) | 34.03 | 34.01 - 34.22 | 0.451 times |
Fri 25 April 2025 | 33.99 (-0.15%) | 33.85 | 33.81 - 34.03 | 1.7174 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 34.39 and 34.92
Weekly Target 1 | 34.27 |
Weekly Target 2 | 34.5 |
Weekly Target 3 | 34.8 |
Weekly Target 4 | 35.03 |
Weekly Target 5 | 35.33 |
Weekly price and volumes for Ft Horizon
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 34.73 (-0.4%) | 34.95 | 34.57 - 35.10 | 0.6758 times |
Fri 02 May 2025 | 34.87 (2.59%) | 34.03 | 34.01 - 34.89 | 0.6291 times |
Fri 25 April 2025 | 33.99 (1.71%) | 33.44 | 33.35 - 34.20 | 1.7787 times |
Thu 17 April 2025 | 33.42 (0.94%) | 33.20 | 33.02 - 33.48 | 0.3147 times |
Wed 16 April 2025 | 33.11 (0%) | 33.20 | 33.02 - 33.27 | 0 times |
Wed 16 April 2025 | 33.11 (0%) | 33.20 | 33.02 - 33.27 | 0.706 times |
Wed 16 April 2025 | 33.11 (0%) | 33.20 | 33.02 - 33.27 | 0 times |
Wed 16 April 2025 | 33.11 (2.22%) | 32.39 | 32.39 - 33.27 | 0.0609 times |
Fri 11 April 2025 | 32.39 (3.65%) | 30.34 | 29.93 - 32.42 | 4.9012 times |
Fri 04 April 2025 | 31.25 (-3.13%) | 31.95 | 31.25 - 33.11 | 0.9336 times |
Fri 28 March 2025 | 32.26 (0.66%) | 32.04 | 31.89 - 32.34 | 0.5743 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 34.49 and 35.34
Monthly Target 1 | 33.84 |
Monthly Target 2 | 34.29 |
Monthly Target 3 | 34.693333333333 |
Monthly Target 4 | 35.14 |
Monthly Target 5 | 35.54 |
Monthly price and volumes Ft Horizon
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 34.73 (0.61%) | 34.40 | 34.25 - 35.10 | 0.2621 times |
Wed 30 April 2025 | 34.52 (7.54%) | 32.39 | 29.93 - 34.57 | 2.9991 times |
Mon 31 March 2025 | 32.10 (3.92%) | 31.39 | 31.26 - 32.34 | 0.6671 times |
Fri 28 February 2025 | 30.89 (3.73%) | 29.54 | 29.53 - 31.20 | 0.684 times |
Fri 31 January 2025 | 29.78 (3.51%) | 28.76 | 28.26 - 30.09 | 0.4299 times |
Tue 31 December 2024 | 28.77 (-2.77%) | 30.02 | 28.65 - 30.18 | 0.2827 times |
Tue 26 November 2024 | 29.59 (-1.43%) | 30.16 | 29.22 - 30.50 | 1.0751 times |
Thu 31 October 2024 | 30.02 (-4.79%) | 31.20 | 29.93 - 31.34 | 0.4631 times |
Mon 30 September 2024 | 31.53 (0.45%) | 31.36 | 31.23 - 32.20 | 1.6375 times |
Fri 30 August 2024 | 31.39 (5.3%) | 29.35 | 28.63 - 31.54 | 1.4993 times |
Wed 31 July 2024 | 29.81 (5%) | 28.54 | 28.27 - 29.86 | 0.3875 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HDMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
DMA period | DMA value |
5 day DMA | 34.88 |
12 day DMA | 34.56 |
20 day DMA | 34.07 |
35 day DMA | 33.13 |
50 day DMA | 32.76 |
100 day DMA | 31.17 |
150 day DMA | 30.84 |
200 day DMA | 30.79 |
EMA (exponential moving average) of Ft Horizon HDMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.75 | 34.76 | 34.86 |
12 day EMA | 34.48 | 34.43 | 34.41 |
20 day EMA | 34.05 | 33.98 | 33.92 |
35 day EMA | 33.47 | 33.4 | 33.33 |
50 day EMA | 32.81 | 32.73 | 32.66 |
SMA (simple moving average) of Ft Horizon HDMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.88 | 34.91 | 34.87 |
12 day SMA | 34.56 | 34.51 | 34.43 |
20 day SMA | 34.07 | 33.97 | 33.87 |
35 day SMA | 33.13 | 33.05 | 32.98 |
50 day SMA | 32.76 | 32.68 | 32.61 |
100 day SMA | 31.17 | 31.11 | 31.06 |
150 day SMA | 30.84 | 30.82 | 30.8 |
200 day SMA | 30.79 | 30.77 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.