FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtHorizon

Strong Daily Stock price targets for FtHorizon HDMV are 34.68 and 34.82

Daily Target 134.57
Daily Target 234.65
Daily Target 334.71
Daily Target 434.79
Daily Target 534.85

Daily price and volume Ft Horizon

Date Closing Open Range Volume
Fri 09 May 2025 34.73 (0.46%) 34.71 34.63 - 34.77 0.2644 times
Thu 08 May 2025 34.57 (-1.2%) 34.75 34.57 - 34.79 0.4666 times
Wed 07 May 2025 34.99 (-0.26%) 35.02 34.99 - 35.10 0.2333 times
Tue 06 May 2025 35.08 (0.11%) 35.07 34.87 - 35.08 3.5614 times
Mon 05 May 2025 35.04 (0.49%) 34.95 34.90 - 35.04 0.6532 times
Fri 02 May 2025 34.87 (1.48%) 34.80 34.74 - 34.89 0.591 times
Thu 01 May 2025 34.36 (-0.46%) 34.40 34.25 - 34.40 0.1711 times
Wed 30 April 2025 34.52 (0.52%) 34.35 34.30 - 34.57 0.5443 times
Tue 29 April 2025 34.34 (0.35%) 34.24 34.24 - 34.37 3.0638 times
Mon 28 April 2025 34.22 (0.68%) 34.03 34.01 - 34.22 0.451 times
Fri 25 April 2025 33.99 (-0.15%) 33.85 33.81 - 34.03 1.7174 times

 Daily chart FtHorizon

Weekly price and charts FtHorizon

Strong weekly Stock price targets for FtHorizon HDMV are 34.39 and 34.92

Weekly Target 134.27
Weekly Target 234.5
Weekly Target 334.8
Weekly Target 435.03
Weekly Target 535.33

Weekly price and volumes for Ft Horizon

Date Closing Open Range Volume
Fri 09 May 2025 34.73 (-0.4%) 34.95 34.57 - 35.10 0.6758 times
Fri 02 May 2025 34.87 (2.59%) 34.03 34.01 - 34.89 0.6291 times
Fri 25 April 2025 33.99 (1.71%) 33.44 33.35 - 34.20 1.7787 times
Thu 17 April 2025 33.42 (0.94%) 33.20 33.02 - 33.48 0.3147 times
Wed 16 April 2025 33.11 (0%) 33.20 33.02 - 33.27 0 times
Wed 16 April 2025 33.11 (0%) 33.20 33.02 - 33.27 0.706 times
Wed 16 April 2025 33.11 (0%) 33.20 33.02 - 33.27 0 times
Wed 16 April 2025 33.11 (2.22%) 32.39 32.39 - 33.27 0.0609 times
Fri 11 April 2025 32.39 (3.65%) 30.34 29.93 - 32.42 4.9012 times
Fri 04 April 2025 31.25 (-3.13%) 31.95 31.25 - 33.11 0.9336 times
Fri 28 March 2025 32.26 (0.66%) 32.04 31.89 - 32.34 0.5743 times

 weekly chart FtHorizon

Monthly price and charts FtHorizon

Strong monthly Stock price targets for FtHorizon HDMV are 34.49 and 35.34

Monthly Target 133.84
Monthly Target 234.29
Monthly Target 334.693333333333
Monthly Target 435.14
Monthly Target 535.54

Monthly price and volumes Ft Horizon

Date Closing Open Range Volume
Fri 09 May 2025 34.73 (0.61%) 34.40 34.25 - 35.10 0.2621 times
Wed 30 April 2025 34.52 (7.54%) 32.39 29.93 - 34.57 2.9991 times
Mon 31 March 2025 32.10 (3.92%) 31.39 31.26 - 32.34 0.6671 times
Fri 28 February 2025 30.89 (3.73%) 29.54 29.53 - 31.20 0.684 times
Fri 31 January 2025 29.78 (3.51%) 28.76 28.26 - 30.09 0.4299 times
Tue 31 December 2024 28.77 (-2.77%) 30.02 28.65 - 30.18 0.2827 times
Tue 26 November 2024 29.59 (-1.43%) 30.16 29.22 - 30.50 1.0751 times
Thu 31 October 2024 30.02 (-4.79%) 31.20 29.93 - 31.34 0.4631 times
Mon 30 September 2024 31.53 (0.45%) 31.36 31.23 - 32.20 1.6375 times
Fri 30 August 2024 31.39 (5.3%) 29.35 28.63 - 31.54 1.4993 times
Wed 31 July 2024 29.81 (5%) 28.54 28.27 - 29.86 0.3875 times

 monthly chart FtHorizon

DMA SMA EMA moving averages of Ft Horizon HDMV

DMA (daily moving average) of Ft Horizon HDMV

DMA period DMA value
5 day DMA 34.88
12 day DMA 34.56
20 day DMA 34.07
35 day DMA 33.13
50 day DMA 32.76
100 day DMA 31.17
150 day DMA 30.84
200 day DMA 30.79

EMA (exponential moving average) of Ft Horizon HDMV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7534.7634.86
12 day EMA34.4834.4334.41
20 day EMA34.0533.9833.92
35 day EMA33.4733.433.33
50 day EMA32.8132.7332.66

SMA (simple moving average) of Ft Horizon HDMV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8834.9134.87
12 day SMA34.5634.5134.43
20 day SMA34.0733.9733.87
35 day SMA33.1333.0532.98
50 day SMA32.7632.6832.61
100 day SMA31.1731.1131.06
150 day SMA30.8430.8230.8
200 day SMA30.7930.7730.74
Back to top | Use Dark Theme