Login or Join
HomepageCoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh
Strong Daily Stock price targets for CoreHigh HDV are 117.88 and 118.94
| Daily Target 1 | 117 |
| Daily Target 2 | 117.69 |
| Daily Target 3 | 118.06 |
| Daily Target 4 | 118.75 |
| Daily Target 5 | 119.12 |
Daily price and volume Core High
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 118.38 (0.98%) | 117.39 | 117.37 - 118.43 | 1.9061 times | Tue 18 February 2025 | 117.23 (0.45%) | 116.47 | 116.30 - 117.49 | 0.5909 times | Fri 14 February 2025 | 116.71 (-0.38%) | 117.38 | 116.71 - 117.83 | 0.3205 times | Thu 13 February 2025 | 117.16 (0.59%) | 116.64 | 116.43 - 117.33 | 0.4235 times | Wed 12 February 2025 | 116.47 (-0.61%) | 116.32 | 116.26 - 116.93 | 2.4435 times | Tue 11 February 2025 | 117.18 (1.03%) | 116.25 | 115.89 - 117.18 | 0.5848 times | Mon 10 February 2025 | 115.98 (0.86%) | 115.62 | 115.15 - 116.03 | 0.4825 times | Fri 07 February 2025 | 114.99 (-0.22%) | 115.50 | 114.95 - 115.73 | 0.6838 times | Thu 06 February 2025 | 115.24 (-0.07%) | 116.37 | 114.92 - 116.46 | 2.2017 times | Wed 05 February 2025 | 115.32 (0.39%) | 114.96 | 114.45 - 115.44 | 0.3628 times | Tue 04 February 2025 | 114.87 (-0.14%) | 114.17 | 113.88 - 114.97 | 0.6225 times |
Weekly price and charts CoreHigh
Strong weekly Stock price targets for CoreHigh HDV are 117.34 and 119.47
| Weekly Target 1 | 115.57 |
| Weekly Target 2 | 116.98 |
| Weekly Target 3 | 117.70333333333 |
| Weekly Target 4 | 119.11 |
| Weekly Target 5 | 119.83 |
Weekly price and volumes for Core High
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 118.38 (1.43%) | 116.47 | 116.30 - 118.43 | 0.7864 times | Fri 14 February 2025 | 116.71 (1.5%) | 115.62 | 115.15 - 117.83 | 1.34 times | Fri 07 February 2025 | 114.99 (0.32%) | 114.05 | 113.66 - 116.46 | 1.4442 times | Fri 31 January 2025 | 114.62 (0.16%) | 114.70 | 114.05 - 116.01 | 1.2618 times | Fri 24 January 2025 | 114.44 (-0.4%) | 115.06 | 114.00 - 115.71 | 1.2272 times | Fri 17 January 2025 | 114.90 (0%) | 114.61 | 114.28 - 115.27 | 0.2313 times | Fri 17 January 2025 | 114.90 (3.64%) | 111.09 | 111.00 - 115.27 | 1.4409 times | Fri 10 January 2025 | 110.86 (-1.1%) | 111.90 | 110.58 - 112.53 | 0.4827 times | Wed 08 January 2025 | 112.09 (-0.63%) | 112.78 | 111.30 - 113.15 | 0.7778 times | Fri 03 January 2025 | 112.80 (0.19%) | 112.10 | 111.11 - 113.25 | 1.0078 times | Fri 27 December 2024 | 112.59 (0.58%) | 111.67 | 111.02 - 113.23 | 1.2034 times |
Monthly price and charts CoreHigh
Strong monthly Stock price targets for CoreHigh HDV are 116.02 and 120.79
| Monthly Target 1 | 112.05 |
| Monthly Target 2 | 115.22 |
| Monthly Target 3 | 116.82333333333 |
| Monthly Target 4 | 119.99 |
| Monthly Target 5 | 121.59 |
Monthly price and volumes Core High
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 118.38 (3.28%) | 114.05 | 113.66 - 118.43 | 0.8274 times | Fri 31 January 2025 | 114.62 (2.1%) | 112.82 | 110.58 - 116.01 | 1.3795 times | Tue 31 December 2024 | 112.26 (-7.18%) | 118.73 | 110.50 - 118.81 | 1.202 times | Tue 26 November 2024 | 120.95 (2.73%) | 118.35 | 116.78 - 121.46 | 0.6281 times | Thu 31 October 2024 | 117.74 (0.1%) | 117.49 | 116.77 - 119.74 | 1.3901 times | Mon 30 September 2024 | 117.62 (-0.68%) | 117.82 | 115.00 - 119.20 | 1.4472 times | Fri 30 August 2024 | 118.42 (3.13%) | 115.02 | 111.41 - 118.49 | 0.7676 times | Wed 31 July 2024 | 114.83 (5.64%) | 109.17 | 107.35 - 115.38 | 0.9497 times | Fri 28 June 2024 | 108.70 (-1.24%) | 110.07 | 106.11 - 110.23 | 0.7912 times | Fri 31 May 2024 | 110.06 (2.02%) | 107.85 | 107.17 - 111.72 | 0.6171 times | Tue 30 April 2024 | 107.88 (-2.11%) | 110.18 | 105.65 - 110.26 | 0.8485 times |
Indicator Analysis of CoreHigh
Please login to view indicator analysis. or View indicator analysis of CoreHigh HDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value |
| 5 day DMA | 117.19 |
| 12 day DMA | 116.21 |
| 20 day DMA | 115.63 |
| 35 day DMA | 114.47 |
| 50 day DMA | 114.29 |
| 100 day DMA | 116.36 |
| 150 day DMA | 115.89 |
| 200 day DMA | 114.14 |
EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.31 | 116.78 | 116.56 |
| 12 day EMA | 116.46 | 116.11 | 115.91 |
| 20 day EMA | 115.91 | 115.65 | 115.48 |
| 35 day EMA | 115.48 | 115.31 | 115.2 |
| 50 day EMA | 115.1 | 114.97 | 114.88 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.19 | 116.95 | 116.7 |
| 12 day SMA | 116.21 | 115.9 | 115.78 |
| 20 day SMA | 115.63 | 115.47 | 115.36 |
| 35 day SMA | 114.47 | 114.28 | 114.14 |
| 50 day SMA | 114.29 | 114.34 | 114.42 |
| 100 day SMA | 116.36 | 116.35 | 116.36 |
| 150 day SMA | 115.89 | 115.82 | 115.76 |
| 200 day SMA | 114.14 | 114.09 | 114.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.