Login or Join
HomepageIntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHedged
Strong Daily Stock price targets for IntlHedged HEDJ are 42.76 and 43.07
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 42.823333333333 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.13 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.88 (0.19%) | 42.86 | 42.64 - 42.95 | 0.6968 times | Tue 19 November 2024 | 42.80 (-0.6%) | 42.52 | 42.45 - 42.86 | 1.1335 times | Mon 18 November 2024 | 43.06 (-0.46%) | 43.02 | 42.93 - 43.19 | 0.6079 times | Fri 15 November 2024 | 43.26 (-0.02%) | 43.33 | 43.07 - 43.39 | 1.5845 times | Thu 14 November 2024 | 43.27 (0.91%) | 43.47 | 43.23 - 43.56 | 0.5596 times | Wed 13 November 2024 | 42.88 (0%) | 42.69 | 42.55 - 42.94 | 1.0095 times | Tue 12 November 2024 | 42.88 (-2.08%) | 43.39 | 42.72 - 43.54 | 1.9675 times | Mon 11 November 2024 | 43.79 (0.44%) | 43.95 | 43.73 - 44.11 | 0.3786 times | Fri 08 November 2024 | 43.60 (-0.82%) | 43.55 | 43.42 - 43.62 | 0.6222 times | Thu 07 November 2024 | 43.96 (1.59%) | 43.87 | 43.75 - 43.98 | 1.4397 times | Wed 06 November 2024 | 43.27 (-0.89%) | 43.43 | 43.04 - 43.46 | 0.5146 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 42.3 and 43.04
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 42.84 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.58 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.88 (-0.88%) | 43.02 | 42.45 - 43.19 | 0.5185 times | Fri 15 November 2024 | 43.26 (-0.78%) | 43.95 | 42.55 - 44.11 | 1.1694 times | Fri 08 November 2024 | 43.60 (0.25%) | 43.55 | 43.04 - 43.98 | 0.8586 times | Fri 01 November 2024 | 43.49 (-1.43%) | 44.30 | 43.10 - 44.61 | 1.161 times | Fri 25 October 2024 | 44.12 (-1.05%) | 44.42 | 43.91 - 44.51 | 1.3323 times | Fri 18 October 2024 | 44.59 (0.25%) | 44.57 | 43.98 - 44.98 | 2.1025 times | Fri 11 October 2024 | 44.48 (0.04%) | 44.41 | 44.06 - 44.63 | 0.7149 times | Fri 04 October 2024 | 44.46 (-2.29%) | 44.99 | 43.53 - 44.99 | 1.1613 times | Fri 27 September 2024 | 45.50 (4.38%) | 43.82 | 43.75 - 45.83 | 0.5544 times | Fri 20 September 2024 | 43.59 (0.18%) | 43.43 | 43.02 - 44.59 | 0.427 times | Fri 13 September 2024 | 43.51 (1.97%) | 43.16 | 42.34 - 43.62 | 1.6347 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 41.84 and 43.5
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.88 (-0.81%) | 43.75 | 42.45 - 44.11 | 0.2938 times | Thu 31 October 2024 | 43.23 (-3.72%) | 44.84 | 43.10 - 44.98 | 0.6846 times | Mon 30 September 2024 | 44.90 (-0.18%) | 44.70 | 42.34 - 45.83 | 0.391 times | Fri 30 August 2024 | 44.98 (1.58%) | 43.99 | 40.83 - 45.09 | 0.7557 times | Wed 31 July 2024 | 44.28 (-2.06%) | 45.55 | 43.92 - 46.52 | 1.1689 times | Fri 28 June 2024 | 45.21 (-4.9%) | 47.75 | 45.01 - 48.05 | 1.7722 times | Fri 31 May 2024 | 47.54 (2.13%) | 46.43 | 46.00 - 48.58 | 1.2875 times | Tue 30 April 2024 | 46.55 (-3.62%) | 48.34 | 46.37 - 48.75 | 1.1382 times | Thu 28 March 2024 | 48.30 (4.27%) | 46.47 | 46.23 - 48.48 | 1.2222 times | Thu 29 February 2024 | 46.32 (6.73%) | 43.75 | 43.48 - 46.49 | 1.2859 times | Wed 31 January 2024 | 43.40 (1.28%) | 42.76 | 41.53 - 43.75 | 0.4776 times |
Indicator Analysis of IntlHedged
Please login to view indicator analysis. or View indicator analysis of IntlHedged HEDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 43.28 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.83 |
| 50 day DMA | 43.92 |
| 100 day DMA | 44.04 |
| 150 day DMA | 45.05 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.06 | 43.19 |
| 12 day EMA | 43.23 | 43.29 | 43.38 |
| 20 day EMA | 43.41 | 43.47 | 43.54 |
| 35 day EMA | 43.57 | 43.61 | 43.66 |
| 50 day EMA | 43.76 | 43.8 | 43.84 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 43.05 | 43.07 |
| 12 day SMA | 43.28 | 43.31 | 43.37 |
| 20 day SMA | 43.49 | 43.55 | 43.62 |
| 35 day SMA | 43.83 | 43.87 | 43.91 |
| 50 day SMA | 43.92 | 43.93 | 43.93 |
| 100 day SMA | 44.04 | 44.07 | 44.09 |
| 150 day SMA | 45.05 | 45.08 | 45.11 |
| 200 day SMA | 45.5 | 45.51 | 45.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.