IsharesCurrency HEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Currency HEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesCurrency

Strong Daily Stock price targets for IsharesCurrency HEEM are 27.27 and 27.43

Daily Target 127.22
Daily Target 227.29
Daily Target 327.383333333333
Daily Target 427.45
Daily Target 527.54

Daily price and volume Ishares Currency

Date Closing Open Range Volume
Wed 29 January 2025 27.35 (0.4%) 27.35 27.32 - 27.48 0.2235 times
Tue 28 January 2025 27.24 (0.67%) 27.04 26.98 - 27.37 1.7717 times
Mon 27 January 2025 27.06 (-1.89%) 27.17 26.88 - 27.25 6.5093 times
Fri 24 January 2025 27.58 (0.51%) 27.37 27.37 - 27.59 0.2223 times
Thu 23 January 2025 27.44 (0.18%) 27.22 27.22 - 27.44 0.1519 times
Wed 22 January 2025 27.39 (0.11%) 27.54 27.35 - 27.54 0.113 times
Tue 21 January 2025 27.36 (0.59%) 27.36 27.23 - 27.40 0.1331 times
Fri 17 January 2025 27.20 (0%) 27.07 27.07 - 27.32 0.2411 times
Fri 17 January 2025 27.20 (0.55%) 27.07 27.07 - 27.32 0.2411 times
Thu 16 January 2025 27.05 (0.3%) 27.09 27.02 - 27.20 0.393 times
Wed 15 January 2025 26.97 (1.09%) 26.93 26.93 - 26.99 0.3001 times

Daily chart IsharesCurrency

Weekly price and charts IsharesCurrency

Strong weekly Stock price targets for IsharesCurrency HEEM are 27.12 and 27.72

Weekly Target 126.64
Weekly Target 226.99
Weekly Target 327.236666666667
Weekly Target 427.59
Weekly Target 527.84

Weekly price and volumes for Ishares Currency

Date Closing Open Range Volume
Wed 29 January 2025 27.35 (-0.83%) 27.17 26.88 - 27.48 4.6316 times
Fri 24 January 2025 27.58 (1.4%) 27.36 27.22 - 27.59 0.3378 times
Fri 17 January 2025 27.20 (0%) 27.07 27.07 - 27.32 0.1313 times
Fri 17 January 2025 27.20 (2.03%) 26.33 26.33 - 27.32 1.2138 times
Fri 10 January 2025 26.66 (-1.41%) 26.88 26.62 - 27.04 0.2646 times
Wed 08 January 2025 27.04 (-1.31%) 27.26 26.88 - 27.44 0.3583 times
Fri 03 January 2025 27.40 (0.7%) 26.99 26.91 - 27.40 0.806 times
Fri 27 December 2024 27.21 (0.55%) 27.00 27.00 - 27.42 0.4703 times
Fri 20 December 2024 27.06 (-3.8%) 28.11 26.77 - 28.11 0.5797 times
Fri 13 December 2024 28.13 (2.44%) 28.60 28.05 - 28.74 1.2066 times
Tue 26 November 2024 27.46 (0%) 27.45 27.43 - 27.48 0.0342 times

weekly chart IsharesCurrency

Monthly price and charts IsharesCurrency

Strong monthly Stock price targets for IsharesCurrency HEEM are 26.84 and 28.1

Monthly Target 125.83
Monthly Target 226.59
Monthly Target 327.09
Monthly Target 427.85
Monthly Target 528.35

Monthly price and volumes Ishares Currency

Date Closing Open Range Volume
Wed 29 January 2025 27.35 (1.22%) 27.04 26.33 - 27.59 2.2852 times
Tue 31 December 2024 27.02 (-1.6%) 28.60 26.77 - 28.74 0.7692 times
Tue 26 November 2024 27.46 (-1.89%) 28.07 27.28 - 28.92 1.1009 times
Thu 31 October 2024 27.99 (-1.51%) 28.43 27.87 - 29.78 0.7122 times
Mon 30 September 2024 28.42 (4.41%) 26.96 26.14 - 29.03 0.8378 times
Fri 30 August 2024 27.22 (0.11%) 26.90 25.20 - 27.36 0.8461 times
Wed 31 July 2024 27.19 (0.33%) 27.33 26.56 - 28.44 0.6261 times
Fri 28 June 2024 27.10 (2.89%) 26.70 25.51 - 27.39 0.4042 times
Fri 31 May 2024 26.34 (1.82%) 25.87 25.87 - 27.35 0.7561 times
Tue 30 April 2024 25.87 (0.86%) 25.70 25.05 - 26.17 1.6624 times
Thu 28 March 2024 25.65 (3.68%) 25.02 24.85 - 25.68 1.6252 times

monthly chart IsharesCurrency

DMA SMA EMA moving averages of Ishares Currency HEEM

DMA (daily moving average) of Ishares Currency HEEM

DMA period DMA value
5 day DMA 27.33
12 day DMA 27.21
20 day DMA 27.11
35 day DMA 27.31
50 day DMA 27.43
100 day DMA 27.73
150 day DMA 27.5
200 day DMA 27.23

EMA (exponential moving average) of Ishares Currency HEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.2727.29
12 day EMA27.2427.2227.22
20 day EMA27.2327.2227.22
35 day EMA27.3327.3327.34
50 day EMA27.527.5127.52

SMA (simple moving average) of Ishares Currency HEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3327.3427.37
12 day SMA27.2127.1327.09
20 day SMA27.1127.127.09
35 day SMA27.3127.3527.35
50 day SMA27.4327.4627.48
100 day SMA27.7327.7327.73
150 day SMA27.527.527.5
200 day SMA27.2327.2227.22
Back to top | Use Dark Theme