Login or Join
HomepageCurrencyHedged HEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEFA are 36.12 and 36.32
| Daily Target 1 | 36.06 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.263333333333 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 36.46 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.27 (0.17%) | 36.32 | 36.16 - 36.36 | 1.1289 times | Tue 28 January 2025 | 36.21 (0.33%) | 36.24 | 36.02 - 36.25 | 0.937 times | Mon 27 January 2025 | 36.09 (-0.14%) | 35.86 | 35.83 - 36.09 | 0.6602 times | Fri 24 January 2025 | 36.14 (-0.03%) | 36.22 | 36.11 - 36.22 | 0.8078 times | Thu 23 January 2025 | 36.15 (0.75%) | 35.98 | 35.93 - 36.15 | 0.8368 times | Wed 22 January 2025 | 35.88 (0.03%) | 36.01 | 35.86 - 36.01 | 0.798 times | Tue 21 January 2025 | 35.87 (0.87%) | 35.69 | 35.69 - 35.87 | 1.9004 times | Fri 17 January 2025 | 35.56 (0%) | 35.54 | 35.47 - 35.60 | 0.9151 times | Fri 17 January 2025 | 35.56 (0.85%) | 35.54 | 35.47 - 35.60 | 0.9151 times | Thu 16 January 2025 | 35.26 (0.34%) | 35.26 | 35.18 - 35.33 | 1.1009 times | Wed 15 January 2025 | 35.14 (0.89%) | 35.12 | 35.03 - 35.23 | 1.517 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEFA are 36.05 and 36.58
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.153333333333 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.27 (0.36%) | 35.86 | 35.83 - 36.36 | 0.759 times | Fri 24 January 2025 | 36.14 (1.63%) | 35.69 | 35.69 - 36.22 | 1.2092 times | Fri 17 January 2025 | 35.56 (0%) | 35.54 | 35.47 - 35.60 | 0.2548 times | Fri 17 January 2025 | 35.56 (1.83%) | 34.51 | 34.50 - 35.60 | 1.5303 times | Fri 10 January 2025 | 34.92 (-0.94%) | 35.16 | 34.81 - 35.28 | 0.7237 times | Wed 08 January 2025 | 35.25 (1.12%) | 35.04 | 34.94 - 35.37 | 0.5897 times | Fri 03 January 2025 | 34.86 (0.06%) | 34.73 | 34.53 - 35.03 | 1.2805 times | Fri 27 December 2024 | 34.84 (1.66%) | 34.47 | 34.33 - 35.00 | 1.0963 times | Fri 20 December 2024 | 34.27 (-3.84%) | 35.57 | 34.01 - 35.62 | 1.5852 times | Fri 13 December 2024 | 35.64 (2%) | 35.97 | 35.58 - 36.10 | 0.9713 times | Tue 26 November 2024 | 34.94 (0%) | 35.05 | 34.89 - 35.08 | 0.2765 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEFA are 35.39 and 37.25
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 35.71 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 36.27 (4.37%) | 34.89 | 34.50 - 36.36 | 0.639 times | Tue 31 December 2024 | 34.75 (-0.54%) | 35.97 | 34.01 - 36.10 | 0.4483 times | Tue 26 November 2024 | 34.94 (0.52%) | 35.06 | 34.48 - 35.41 | 0.5595 times | Thu 31 October 2024 | 34.76 (-1.86%) | 35.52 | 34.60 - 35.89 | 0.6477 times | Mon 30 September 2024 | 35.42 (-0.25%) | 35.28 | 33.86 - 35.76 | 2.2914 times | Fri 30 August 2024 | 35.51 (1.08%) | 34.79 | 31.39 - 35.55 | 0.6447 times | Wed 31 July 2024 | 35.13 (-1.21%) | 35.74 | 34.23 - 35.97 | 0.6986 times | Fri 28 June 2024 | 35.56 (-0.48%) | 35.79 | 34.93 - 35.99 | 2.4552 times | Fri 31 May 2024 | 35.73 (3.72%) | 34.50 | 34.27 - 36.00 | 0.6374 times | Tue 30 April 2024 | 34.45 (-1.23%) | 34.91 | 33.74 - 34.92 | 0.9781 times | Thu 28 March 2024 | 34.88 (4.21%) | 33.67 | 33.50 - 34.90 | 3.1732 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEFA
DMA (daily moving average) of Currency Hedged HEFA
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 35.75 |
| 20 day DMA | 35.46 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.21 |
| 100 day DMA | 35.17 |
| 150 day DMA | 35.06 |
| 200 day DMA | 35.08 |
EMA (exponential moving average) of Currency Hedged HEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.06 | 35.98 |
| 12 day EMA | 35.84 | 35.76 | 35.68 |
| 20 day EMA | 35.62 | 35.55 | 35.48 |
| 35 day EMA | 35.44 | 35.39 | 35.34 |
| 50 day EMA | 35.31 | 35.27 | 35.23 |
SMA (simple moving average) of Currency Hedged HEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.09 | 36.03 |
| 12 day SMA | 35.75 | 35.63 | 35.52 |
| 20 day SMA | 35.46 | 35.39 | 35.31 |
| 35 day SMA | 35.31 | 35.29 | 35.26 |
| 50 day SMA | 35.21 | 35.2 | 35.18 |
| 100 day SMA | 35.17 | 35.16 | 35.15 |
| 150 day SMA | 35.06 | 35.05 | 35.05 |
| 200 day SMA | 35.08 | 35.07 | 35.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.