Login or Join
HomepageFranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinGenomic
Strong Daily Stock price targets for FranklinGenomic HELX are 30.44 and 30.93
| Daily Target 1 | 30.36 |
| Daily Target 2 | 30.52 |
| Daily Target 3 | 30.846666666667 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.34 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.69 (-0.58%) | 30.81 | 30.68 - 31.17 | 0.3743 times | Thu 30 January 2025 | 30.87 (1.81%) | 31.00 | 30.80 - 31.00 | 0.1872 times | Wed 29 January 2025 | 30.32 (-1.69%) | 30.44 | 30.15 - 30.44 | 0.4278 times | Tue 28 January 2025 | 30.84 (0.55%) | 30.67 | 30.64 - 30.97 | 0.7219 times | Mon 27 January 2025 | 30.67 (0%) | 30.39 | 30.39 - 30.67 | 0.7754 times | Fri 24 January 2025 | 30.67 (-0.16%) | 30.68 | 30.63 - 30.91 | 0.4011 times | Thu 23 January 2025 | 30.72 (1.25%) | 30.34 | 29.99 - 30.74 | 4.4118 times | Wed 22 January 2025 | 30.34 (0.8%) | 30.36 | 30.24 - 30.43 | 1.4171 times | Tue 21 January 2025 | 30.10 (3.22%) | 29.65 | 29.64 - 30.10 | 0.9358 times | Fri 17 January 2025 | 29.16 (0%) | 29.35 | 29.16 - 29.35 | 0.3476 times | Fri 17 January 2025 | 29.16 (-0.78%) | 29.35 | 29.16 - 29.35 | 0.3476 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 30.42 and 31.44
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.67 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.69 (0.07%) | 30.39 | 30.15 - 31.17 | 0.3744 times | Fri 24 January 2025 | 30.67 (5.18%) | 29.65 | 29.64 - 30.91 | 1.0788 times | Fri 17 January 2025 | 29.16 (0%) | 29.35 | 29.16 - 29.35 | 0.0523 times | Fri 17 January 2025 | 29.16 (-1.15%) | 29.30 | 29.01 - 29.73 | 4.1058 times | Fri 10 January 2025 | 29.50 (-1.21%) | 29.70 | 29.38 - 29.93 | 1.0788 times | Wed 08 January 2025 | 29.86 (1.6%) | 29.55 | 29.54 - 30.20 | 0.2616 times | Fri 03 January 2025 | 29.39 (0.41%) | 28.86 | 28.84 - 29.40 | 0.1551 times | Fri 27 December 2024 | 29.27 (0.24%) | 29.13 | 29.11 - 29.95 | 0.4831 times | Fri 20 December 2024 | 29.20 (-3.22%) | 30.53 | 28.68 - 30.81 | 1.2582 times | Fri 13 December 2024 | 30.17 (-2.11%) | 31.10 | 30.07 - 31.20 | 1.1518 times | Thu 05 December 2024 | 30.82 (0.88%) | 30.82 | 30.71 - 30.82 | 0.276 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 29.85 and 32.01
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 30.29 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.69 (6.38%) | 29.03 | 29.01 - 31.17 | 2.8891 times | Tue 31 December 2024 | 28.85 (-5.56%) | 30.82 | 28.68 - 31.20 | 1.3206 times | Tue 26 November 2024 | 30.55 (1.09%) | 30.56 | 28.30 - 31.84 | 1.3753 times | Thu 31 October 2024 | 30.22 (-6.76%) | 32.03 | 30.20 - 32.43 | 1.0059 times | Mon 30 September 2024 | 32.41 (-2.61%) | 32.27 | 31.80 - 33.69 | 0.2935 times | Fri 30 August 2024 | 33.28 (-1.07%) | 33.82 | 31.32 - 33.82 | 0.8532 times | Wed 31 July 2024 | 33.64 (6.19%) | 31.51 | 31.24 - 33.98 | 1.1643 times | Fri 28 June 2024 | 31.68 (2.06%) | 31.43 | 31.15 - 32.35 | 0.4551 times | Fri 31 May 2024 | 31.04 (3.26%) | 30.21 | 30.21 - 32.05 | 0.376 times | Tue 30 April 2024 | 30.06 (-8.24%) | 32.34 | 29.32 - 32.57 | 0.2671 times | Thu 28 March 2024 | 32.76 (1.87%) | 32.29 | 31.86 - 32.92 | 0.1929 times |
Indicator Analysis of FranklinGenomic
Please login to view indicator analysis. or View indicator analysis of FranklinGenomic HELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 30.24 |
| 20 day DMA | 29.99 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.85 |
| 100 day DMA | 30.84 |
| 150 day DMA | 31.46 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.61 | 30.48 |
| 12 day EMA | 30.35 | 30.29 | 30.18 |
| 20 day EMA | 30.16 | 30.1 | 30.02 |
| 35 day EMA | 30.09 | 30.05 | 30 |
| 50 day EMA | 30.04 | 30.01 | 29.98 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 30.67 | 30.64 |
| 12 day SMA | 30.24 | 30.14 | 29.99 |
| 20 day SMA | 29.99 | 29.93 | 29.83 |
| 35 day SMA | 29.78 | 29.78 | 29.78 |
| 50 day SMA | 29.85 | 29.86 | 29.85 |
| 100 day SMA | 30.84 | 30.86 | 30.87 |
| 150 day SMA | 31.46 | 31.47 | 31.47 |
| 200 day SMA | 31.4 | 31.4 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.