Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 42.64 and 43.15
| Daily Target 1 | 42.53 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 43.04 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 43.55 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 42.97 (-1.42%) | 43.33 | 42.82 - 43.33 | 1.7615 times |
| Tue 13 May 2025 | 43.59 (-1.4%) | 43.53 | 43.48 - 43.79 | 0.5301 times |
| Mon 12 May 2025 | 44.21 (3.22%) | 43.81 | 43.74 - 44.29 | 2.8309 times |
| Fri 09 May 2025 | 42.83 (-0.44%) | 42.85 | 42.71 - 43.01 | 0.1828 times |
| Thu 08 May 2025 | 43.02 (1.63%) | 42.00 | 42.00 - 43.13 | 0.4087 times |
| Wed 07 May 2025 | 42.33 (0.14%) | 42.27 | 42.13 - 42.52 | 1.2405 times |
| Tue 06 May 2025 | 42.27 (-0.7%) | 42.28 | 42.22 - 42.51 | 1.2676 times |
| Mon 05 May 2025 | 42.57 (-0.42%) | 42.65 | 42.52 - 42.79 | 0.6329 times |
| Fri 02 May 2025 | 42.75 (0.61%) | 42.36 | 42.12 - 42.75 | 0.2701 times |
| Thu 01 May 2025 | 42.49 (1.17%) | 42.21 | 42.21 - 42.67 | 0.8749 times |
| Wed 30 April 2025 | 42.00 (0.19%) | 41.41 | 41.20 - 42.00 | 2.1989 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 42.16 and 43.63
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.36 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 42.97 (0.33%) | 43.81 | 42.82 - 44.29 | 1.8941 times |
| Fri 09 May 2025 | 42.83 (0.19%) | 42.65 | 42.00 - 43.13 | 1.3801 times |
| Fri 02 May 2025 | 42.75 (2.99%) | 41.65 | 41.20 - 42.75 | 1.7048 times |
| Fri 25 April 2025 | 41.51 (4.72%) | 39.15 | 38.57 - 41.56 | 0.4033 times |
| Thu 17 April 2025 | 39.64 (2.72%) | 38.96 | 38.40 - 39.81 | 0.2409 times |
| Wed 16 April 2025 | 38.59 (0%) | 38.96 | 38.40 - 39.22 | 0 times |
| Wed 16 April 2025 | 38.59 (0%) | 38.96 | 38.40 - 39.22 | 0 times |
| Wed 16 April 2025 | 38.59 (0%) | 38.96 | 38.40 - 39.22 | 0 times |
| Wed 16 April 2025 | 38.59 (0.76%) | 39.11 | 38.40 - 39.55 | 0.4577 times |
| Fri 11 April 2025 | 38.30 (4.13%) | 35.86 | 35.81 - 40.20 | 3.9191 times |
| Fri 04 April 2025 | 36.78 (-13.01%) | 41.62 | 36.47 - 42.04 | 2.5889 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 42.49 and 44.78
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 43.086666666667 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 42.97 (2.31%) | 42.21 | 42.00 - 44.29 | 0.4303 times |
| Wed 30 April 2025 | 42.00 (0.14%) | 41.37 | 35.81 - 42.01 | 0.9756 times |
| Mon 31 March 2025 | 41.94 (0.05%) | 42.80 | 40.58 - 43.75 | 0.7787 times |
| Fri 28 February 2025 | 41.92 (-2.38%) | 42.29 | 41.55 - 43.28 | 0.976 times |
| Fri 31 January 2025 | 42.94 (0.75%) | 42.49 | 41.14 - 43.42 | 0.9734 times |
| Tue 31 December 2024 | 42.62 (1.79%) | 43.10 | 41.52 - 43.73 | 0.6221 times |
| Tue 26 November 2024 | 41.87 (1.01%) | 41.42 | 41.42 - 43.11 | 0.4126 times |
| Thu 31 October 2024 | 41.45 (0.97%) | 41.60 | 40.65 - 42.72 | 0.7159 times |
| Mon 30 September 2024 | 41.05 (-2.08%) | 41.65 | 38.32 - 42.35 | 1.0989 times |
| Fri 30 August 2024 | 41.92 (-0.45%) | 40.94 | 33.73 - 41.92 | 3.0165 times |
| Wed 31 July 2024 | 42.11 (-3.51%) | 43.73 | 40.94 - 45.62 | 1.7262 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 42.75 |
| 20 day DMA | 41.62 |
| 35 day DMA | 40.52 |
| 50 day DMA | 41.13 |
| 100 day DMA | 41.79 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 43.3 | 43.16 |
| 12 day EMA | 42.6 | 42.53 | 42.34 |
| 20 day EMA | 42.02 | 41.92 | 41.74 |
| 35 day EMA | 41.73 | 41.66 | 41.55 |
| 50 day EMA | 41.42 | 41.36 | 41.27 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.2 | 42.93 |
| 12 day SMA | 42.75 | 42.64 | 42.47 |
| 20 day SMA | 41.62 | 41.41 | 41.16 |
| 35 day SMA | 40.52 | 40.5 | 40.49 |
| 50 day SMA | 41.13 | 41.12 | 41.08 |
| 100 day SMA | 41.79 | 41.78 | 41.77 |
| 150 day SMA | 41.92 | 41.91 | 41.89 |
| 200 day SMA | 41.49 | 41.48 | 41.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.