Login or Join
HomepageCurrencyHedged HEWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Currency Hedged HEWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CurrencyHedged
Strong Daily Stock price targets for CurrencyHedged HEWJ are 42.7 and 43.18
| Daily Target 1 | 42.62 |
| Daily Target 2 | 42.78 |
| Daily Target 3 | 43.1 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 43.58 |
Daily price and volume Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.94 (-0.62%) | 43.33 | 42.94 - 43.42 | 0.101 times | Thu 30 January 2025 | 43.21 (0.79%) | 43.12 | 43.07 - 43.32 | 0.3693 times | Wed 29 January 2025 | 42.87 (-0.44%) | 42.99 | 42.79 - 43.00 | 0.5713 times | Tue 28 January 2025 | 43.06 (1.44%) | 42.89 | 42.72 - 43.06 | 1.0486 times | Mon 27 January 2025 | 42.45 (-1.76%) | 42.21 | 42.21 - 42.48 | 2.6906 times | Fri 24 January 2025 | 43.21 (0.91%) | 43.06 | 43.06 - 43.34 | 2.0791 times | Thu 23 January 2025 | 42.82 (0.49%) | 42.67 | 42.64 - 42.82 | 0.3099 times | Wed 22 January 2025 | 42.61 (0.61%) | 42.62 | 42.51 - 42.76 | 1.1039 times | Tue 21 January 2025 | 42.35 (1.39%) | 42.17 | 42.14 - 42.37 | 0.7124 times | Fri 17 January 2025 | 41.77 (0%) | 41.65 | 41.51 - 41.92 | 1.014 times | Fri 17 January 2025 | 41.77 (1.02%) | 41.65 | 41.51 - 41.92 | 1.014 times |
Weekly price and charts CurrencyHedged
Strong weekly Stock price targets for CurrencyHedged HEWJ are 42.58 and 43.79
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.29 |
| Weekly Target 3 | 42.856666666667 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.94 (-0.62%) | 42.21 | 42.21 - 43.42 | 1.217 times | Fri 24 January 2025 | 43.21 (3.45%) | 42.17 | 42.14 - 43.34 | 1.0705 times | Fri 17 January 2025 | 41.77 (0%) | 41.65 | 41.51 - 41.92 | 0.2581 times | Fri 17 January 2025 | 41.77 (0.17%) | 41.18 | 41.14 - 41.94 | 0.6363 times | Fri 10 January 2025 | 41.70 (-2.89%) | 42.82 | 41.61 - 42.97 | 0.7814 times | Wed 08 January 2025 | 42.94 (0.35%) | 42.83 | 42.66 - 43.31 | 0.9072 times | Fri 03 January 2025 | 42.79 (-0.79%) | 42.69 | 42.42 - 42.93 | 1.776 times | Fri 27 December 2024 | 43.13 (3.13%) | 41.92 | 41.76 - 43.28 | 1.711 times | Fri 20 December 2024 | 41.82 (-2.86%) | 42.98 | 41.52 - 43.11 | 0.8838 times | Fri 13 December 2024 | 43.05 (2.82%) | 43.10 | 42.88 - 43.73 | 0.7585 times | Tue 26 November 2024 | 41.87 (0%) | 42.03 | 41.76 - 42.03 | 0.2895 times |
Monthly price and charts CurrencyHedged
Strong monthly Stock price targets for CurrencyHedged HEWJ are 42.04 and 44.32
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 42.5 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Currency Hedged
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 42.94 (0.75%) | 42.49 | 41.14 - 43.42 | 0.7201 times | Tue 31 December 2024 | 42.62 (1.79%) | 43.10 | 41.52 - 43.73 | 0.4602 times | Tue 26 November 2024 | 41.87 (1.01%) | 41.42 | 41.42 - 43.11 | 0.3052 times | Thu 31 October 2024 | 41.45 (0.97%) | 41.60 | 40.65 - 42.72 | 0.5296 times | Mon 30 September 2024 | 41.05 (-2.08%) | 41.65 | 38.32 - 42.35 | 0.8129 times | Fri 30 August 2024 | 41.92 (-0.45%) | 40.94 | 33.73 - 41.92 | 2.2315 times | Wed 31 July 2024 | 42.11 (-3.51%) | 43.73 | 40.94 - 45.62 | 1.277 times | Fri 28 June 2024 | 43.64 (2.35%) | 42.76 | 41.43 - 43.81 | 0.8735 times | Fri 31 May 2024 | 42.64 (2.65%) | 41.59 | 41.00 - 42.64 | 1.2135 times | Tue 30 April 2024 | 41.54 (-1.21%) | 41.51 | 40.10 - 42.02 | 1.5764 times | Thu 28 March 2024 | 42.05 (4.63%) | 40.85 | 39.61 - 42.37 | 1.4621 times |
Indicator Analysis of CurrencyHedged
Please login to view indicator analysis. or View indicator analysis of CurrencyHedged HEWJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Currency Hedged HEWJ
DMA (daily moving average) of Currency Hedged HEWJ
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.53 |
| 50 day DMA | 42.48 |
| 100 day DMA | 41.85 |
| 150 day DMA | 41.85 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Currency Hedged HEWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.93 | 42.79 |
| 12 day EMA | 42.71 | 42.67 | 42.57 |
| 20 day EMA | 42.61 | 42.57 | 42.5 |
| 35 day EMA | 42.54 | 42.52 | 42.48 |
| 50 day EMA | 42.55 | 42.53 | 42.5 |
SMA (simple moving average) of Currency Hedged HEWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.96 | 42.88 |
| 12 day SMA | 42.53 | 42.45 | 42.33 |
| 20 day SMA | 42.46 | 42.45 | 42.43 |
| 35 day SMA | 42.53 | 42.55 | 42.54 |
| 50 day SMA | 42.48 | 42.48 | 42.47 |
| 100 day SMA | 41.85 | 41.84 | 41.83 |
| 150 day SMA | 41.85 | 41.84 | 41.83 |
| 200 day SMA | 41.82 | 41.81 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.