Login or Join
HomepageIsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesTrust
Strong Daily Stock price targets for IsharesTrust HEZU are 38.23 and 38.38
| Daily Target 1 | 38.1 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 38.253333333333 |
| Daily Target 4 | 38.35 |
| Daily Target 5 | 38.4 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 38.29 (0.47%) | 38.28 | 38.16 - 38.31 | 0.525 times | Tue 28 January 2025 | 38.11 (-0.08%) | 38.17 | 37.90 - 38.26 | 0.6119 times | Mon 27 January 2025 | 38.14 (0.16%) | 37.87 | 37.87 - 38.14 | 0.5816 times | Fri 24 January 2025 | 38.08 (-0.42%) | 38.18 | 38.05 - 38.19 | 1.0339 times | Thu 23 January 2025 | 38.24 (0.92%) | 37.98 | 37.94 - 38.24 | 0.4584 times | Wed 22 January 2025 | 37.89 (0.03%) | 38.02 | 37.88 - 38.06 | 0.5412 times | Tue 21 January 2025 | 37.88 (0.69%) | 37.74 | 37.68 - 37.94 | 1.5125 times | Fri 17 January 2025 | 37.62 (0%) | 37.62 | 37.56 - 37.66 | 1.8679 times | Fri 17 January 2025 | 37.62 (1.05%) | 37.62 | 37.56 - 37.66 | 1.8679 times | Thu 16 January 2025 | 37.23 (0.98%) | 37.24 | 37.11 - 37.31 | 0.9996 times | Wed 15 January 2025 | 36.87 (1.04%) | 36.87 | 36.81 - 36.97 | 2.0638 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 38.08 and 38.52
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 38.44 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 38.29 (0.55%) | 37.87 | 37.87 - 38.31 | 0.7542 times | Fri 24 January 2025 | 38.08 (1.22%) | 37.74 | 37.68 - 38.24 | 1.5563 times | Fri 17 January 2025 | 37.62 (0%) | 37.62 | 37.56 - 37.66 | 0.8198 times | Fri 17 January 2025 | 37.62 (3.04%) | 36.20 | 36.16 - 37.66 | 2.7307 times | Fri 10 January 2025 | 36.51 (-0.08%) | 36.48 | 36.35 - 36.73 | 0.4538 times | Wed 08 January 2025 | 36.54 (1.92%) | 35.11 | 35.11 - 36.79 | 0.3483 times | Fri 03 January 2025 | 35.85 (-0.14%) | 35.77 | 35.64 - 36.11 | 1.0529 times | Fri 27 December 2024 | 35.90 (0.93%) | 35.60 | 35.53 - 36.11 | 1.0652 times | Fri 20 December 2024 | 35.57 (-2.92%) | 36.50 | 35.31 - 36.61 | 0.6977 times | Fri 13 December 2024 | 36.64 (3.85%) | 36.79 | 36.48 - 36.88 | 0.5211 times | Tue 26 November 2024 | 35.28 (0%) | 35.50 | 35.25 - 35.57 | 0.9342 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 36.7 and 39.9
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 37.236666666667 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 38.29 (6.84%) | 35.96 | 35.11 - 38.31 | 0.6741 times | Tue 31 December 2024 | 35.84 (1.59%) | 36.79 | 35.31 - 36.88 | 0.2674 times | Tue 26 November 2024 | 35.28 (-0.76%) | 35.91 | 34.89 - 35.99 | 0.6647 times | Thu 31 October 2024 | 35.55 (-3.29%) | 36.87 | 35.38 - 37.03 | 0.5265 times | Mon 30 September 2024 | 36.76 (0.93%) | 36.17 | 34.87 - 37.26 | 1.4262 times | Fri 30 August 2024 | 36.42 (2.07%) | 35.41 | 32.92 - 36.42 | 1.2034 times | Wed 31 July 2024 | 35.68 (-1.65%) | 36.71 | 34.95 - 36.74 | 0.7297 times | Fri 28 June 2024 | 36.28 (-2.97%) | 37.48 | 35.92 - 37.69 | 0.9907 times | Fri 31 May 2024 | 37.39 (4.12%) | 35.84 | 35.67 - 37.81 | 1.229 times | Tue 30 April 2024 | 35.91 (-2.34%) | 36.82 | 35.49 - 37.11 | 2.2882 times | Thu 28 March 2024 | 36.77 (4.43%) | 35.22 | 35.06 - 36.79 | 0.7205 times |
Indicator Analysis of IsharesTrust
Please login to view indicator analysis. or View indicator analysis of IsharesTrust HEZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 38.17 |
| 12 day DMA | 37.71 |
| 20 day DMA | 37.16 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.36 |
| 100 day DMA | 36.23 |
| 150 day DMA | 36.01 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.02 | 37.98 |
| 12 day EMA | 37.73 | 37.63 | 37.54 |
| 20 day EMA | 37.35 | 37.25 | 37.16 |
| 35 day EMA | 36.9 | 36.82 | 36.74 |
| 50 day EMA | 36.47 | 36.4 | 36.33 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.17 | 38.09 | 38.05 |
| 12 day SMA | 37.71 | 37.55 | 37.42 |
| 20 day SMA | 37.16 | 37.04 | 36.92 |
| 35 day SMA | 36.73 | 36.68 | 36.6 |
| 50 day SMA | 36.36 | 36.31 | 36.25 |
| 100 day SMA | 36.23 | 36.21 | 36.19 |
| 150 day SMA | 36.01 | 36 | 35.99 |
| 200 day SMA | 36.2 | 36.19 | 36.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.