Login or Join
HomepageIq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iq50
Strong Daily Stock price targets for Iq50 HFXI are 27.07 and 27.21
| Daily Target 1 | 26.99 |
| Daily Target 2 | 27.07 |
| Daily Target 3 | 27.133333333333 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 27.27 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.14 (0.04%) | 27.14 | 27.06 - 27.20 | 0.5655 times | Tue 28 January 2025 | 27.13 (0.26%) | 27.08 | 26.99 - 27.15 | 1.1984 times | Mon 27 January 2025 | 27.06 (-0.22%) | 26.92 | 26.92 - 27.09 | 1.2429 times | Fri 24 January 2025 | 27.12 (0.18%) | 27.11 | 27.09 - 27.20 | 0.5101 times | Thu 23 January 2025 | 27.07 (0.74%) | 26.88 | 26.88 - 27.13 | 0.7696 times | Wed 22 January 2025 | 26.87 (-0.26%) | 26.97 | 26.86 - 26.99 | 0.5378 times | Tue 21 January 2025 | 26.94 (1.43%) | 26.75 | 26.73 - 26.94 | 1.5507 times | Fri 17 January 2025 | 26.56 (0%) | 26.56 | 26.46 - 26.66 | 0.3141 times | Fri 17 January 2025 | 26.56 (0.61%) | 26.56 | 26.46 - 26.66 | 0.3141 times | Thu 16 January 2025 | 26.40 (0.15%) | 26.31 | 26.28 - 26.50 | 2.9968 times | Wed 15 January 2025 | 26.36 (1.46%) | 26.25 | 26.21 - 26.36 | 6.4769 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 27.03 and 27.31
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.086666666667 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.14 (0.07%) | 26.92 | 26.92 - 27.20 | 0.7771 times | Fri 24 January 2025 | 27.12 (2.11%) | 26.75 | 26.73 - 27.20 | 0.8705 times | Fri 17 January 2025 | 26.56 (0%) | 26.56 | 26.46 - 26.66 | 0.0812 times | Fri 17 January 2025 | 26.56 (2.11%) | 25.75 | 25.70 - 26.66 | 3.2594 times | Fri 10 January 2025 | 26.01 (-1.4%) | 26.27 | 25.98 - 26.47 | 2.1374 times | Wed 08 January 2025 | 26.38 (0.88%) | 26.26 | 26.15 - 26.53 | 0.3789 times | Fri 03 January 2025 | 26.15 (-0.19%) | 25.98 | 25.90 - 26.45 | 0.5516 times | Fri 27 December 2024 | 26.20 (1.67%) | 25.82 | 25.77 - 26.29 | 0.5806 times | Fri 20 December 2024 | 25.77 (-4.13%) | 26.78 | 25.49 - 26.90 | 0.7631 times | Fri 13 December 2024 | 26.88 (1.51%) | 27.17 | 26.82 - 27.29 | 0.6 times | Tue 26 November 2024 | 26.48 (0%) | 26.55 | 26.40 - 26.75 | 0.1182 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 26.42 and 27.92
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 26.16 |
| Monthly Target 3 | 26.68 |
| Monthly Target 4 | 27.66 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.14 (4.14%) | 26.08 | 25.70 - 27.20 | 1.9637 times | Tue 31 December 2024 | 26.06 (-1.59%) | 27.17 | 25.49 - 27.29 | 0.5612 times | Tue 26 November 2024 | 26.48 (-0.82%) | 26.74 | 26.13 - 27.21 | 0.8677 times | Thu 31 October 2024 | 26.70 (-3.4%) | 27.81 | 26.40 - 27.81 | 0.5333 times | Mon 30 September 2024 | 27.64 (0.04%) | 27.55 | 26.35 - 28.02 | 0.644 times | Fri 30 August 2024 | 27.63 (1.84%) | 26.83 | 24.72 - 27.80 | 1.3 times | Wed 31 July 2024 | 27.13 (1.61%) | 26.83 | 26.37 - 27.69 | 0.7766 times | Fri 28 June 2024 | 26.70 (-1.95%) | 27.50 | 26.45 - 27.96 | 1.1852 times | Fri 31 May 2024 | 27.23 (3.73%) | 26.38 | 26.05 - 27.61 | 1.2139 times | Tue 30 April 2024 | 26.25 (-2.16%) | 26.93 | 25.74 - 27.05 | 0.9543 times | Thu 28 March 2024 | 26.83 (3.35%) | 26.07 | 25.95 - 27.03 | 0.5508 times |
Indicator Analysis of Iq50
Please login to view indicator analysis. or View indicator analysis of Iq50 HFXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.54 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.48 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.83 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.06 | 27.02 | 26.96 |
| 12 day EMA | 26.83 | 26.77 | 26.71 |
| 20 day EMA | 26.69 | 26.64 | 26.59 |
| 35 day EMA | 26.61 | 26.58 | 26.55 |
| 50 day EMA | 26.56 | 26.54 | 26.52 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.05 | 27.01 |
| 12 day SMA | 26.77 | 26.67 | 26.58 |
| 20 day SMA | 26.54 | 26.49 | 26.43 |
| 35 day SMA | 26.47 | 26.47 | 26.45 |
| 50 day SMA | 26.48 | 26.48 | 26.47 |
| 100 day SMA | 26.83 | 26.83 | 26.84 |
| 150 day SMA | 26.83 | 26.83 | 26.83 |
| 200 day SMA | 26.83 | 26.83 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.