Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 25.34 and 27.96
| Daily Target 1 | 24.85 |
| Daily Target 2 | 25.82 |
| Daily Target 3 | 27.47 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 30.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.79 (-12.51%) | 29.00 | 26.50 - 29.12 | 1.2772 times |
| Wed 26 March 2025 | 30.62 (-8.38%) | 33.08 | 30.18 - 33.30 | 0.8281 times |
| Mon 24 March 2025 | 33.42 (8.23%) | 32.45 | 32.39 - 33.73 | 1.1141 times |
| Fri 21 March 2025 | 30.88 (0.1%) | 29.83 | 29.01 - 30.96 | 0.6547 times |
| Thu 20 March 2025 | 30.85 (-2.47%) | 30.59 | 30.57 - 32.04 | 0.7893 times |
| Wed 19 March 2025 | 31.63 (5.12%) | 30.32 | 30.13 - 32.64 | 0.9239 times |
| Tue 18 March 2025 | 30.09 (-5.17%) | 30.84 | 29.72 - 30.99 | 0.9122 times |
| Mon 17 March 2025 | 31.73 (5.45%) | 30.20 | 30.17 - 32.29 | 1.8303 times |
| Fri 14 March 2025 | 30.09 (10.22%) | 28.57 | 28.57 - 30.20 | 0.9861 times |
| Thu 13 March 2025 | 27.30 (-5.86%) | 28.98 | 26.85 - 29.15 | 0.684 times |
| Wed 12 March 2025 | 29.00 (4.47%) | 29.62 | 28.34 - 30.00 | 1.1858 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 23.03 and 30.26
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.79 (-13.24%) | 32.45 | 26.50 - 33.73 | 0.889 times |
| Fri 21 March 2025 | 30.88 (2.63%) | 30.20 | 29.01 - 32.64 | 1.4112 times |
| Fri 14 March 2025 | 30.09 (-5.23%) | 29.61 | 26.50 - 30.20 | 1.8017 times |
| Fri 07 March 2025 | 31.75 (-15.69%) | 38.60 | 28.79 - 38.85 | 1.8907 times |
| Fri 28 February 2025 | 37.66 (-13.62%) | 43.76 | 35.42 - 43.96 | 0.9727 times |
| Fri 21 February 2025 | 43.60 (-8%) | 48.28 | 43.02 - 51.70 | 0.8915 times |
| Fri 14 February 2025 | 47.39 (6.11%) | 45.81 | 43.20 - 47.47 | 0.4079 times |
| Fri 07 February 2025 | 44.66 (-0.36%) | 41.40 | 40.59 - 46.82 | 0.6533 times |
| Fri 31 January 2025 | 44.82 (-10.36%) | 45.16 | 42.13 - 47.64 | 0.7404 times |
| Fri 24 January 2025 | 50.00 (6.27%) | 48.39 | 47.72 - 51.50 | 0.3416 times |
| Fri 17 January 2025 | 47.05 (0%) | 46.78 | 46.55 - 47.49 | 0.0743 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 20.47 and 32.82
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 30.713333333333 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.79 (-28.86%) | 38.60 | 26.50 - 38.85 | 1.8531 times |
| Fri 28 February 2025 | 37.66 (-15.98%) | 41.40 | 35.42 - 51.70 | 0.9046 times |
| Fri 31 January 2025 | 44.82 (6.69%) | 43.01 | 39.53 - 51.50 | 0.7895 times |
| Tue 31 December 2024 | 42.01 (-16.45%) | 53.33 | 40.95 - 54.00 | 0.509 times |
| Tue 26 November 2024 | 50.28 (24.06%) | 41.00 | 40.52 - 52.15 | 0.711 times |
| Thu 31 October 2024 | 40.53 (-10.13%) | 45.05 | 40.28 - 49.00 | 0.7951 times |
| Mon 30 September 2024 | 45.10 (10.13%) | 39.70 | 32.23 - 47.00 | 1.3358 times |
| Fri 30 August 2024 | 40.95 (-7.62%) | 44.10 | 29.00 - 44.66 | 1.6063 times |
| Wed 31 July 2024 | 44.33 (6.36%) | 41.93 | 39.10 - 50.56 | 0.9335 times |
| Fri 28 June 2024 | 41.68 (3.37%) | 41.15 | 38.33 - 44.02 | 0.5619 times |
| Fri 31 May 2024 | 40.32 (3.15%) | 38.30 | 36.77 - 44.31 | 1.0588 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 30.01 |
| 20 day DMA | 31.28 |
| 35 day DMA | 37.27 |
| 50 day DMA | 40 |
| 100 day DMA | 42.83 |
| 150 day DMA | 42.56 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 31.31 | 31.65 |
| 12 day EMA | 30.85 | 31.59 | 31.77 |
| 20 day EMA | 32.54 | 33.14 | 33.4 |
| 35 day EMA | 35.48 | 35.99 | 36.31 |
| 50 day EMA | 39.28 | 39.79 | 40.16 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 31.48 | 31.37 |
| 12 day SMA | 30.01 | 30.12 | 30.21 |
| 20 day SMA | 31.28 | 32.01 | 32.44 |
| 35 day SMA | 37.27 | 37.77 | 38.11 |
| 50 day SMA | 40 | 40.32 | 40.54 |
| 100 day SMA | 42.83 | 43 | 43.15 |
| 150 day SMA | 42.56 | 42.63 | 42.67 |
| 200 day SMA | 42.23 | 42.3 | 42.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.