Login or Join
HomepageSP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBL are 43.06 and 44.62
| Daily Target 1 | 42.56 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 44.123333333333 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.55 (-0.54%) | 44.69 | 43.13 - 44.69 | 1.6242 times | Tue 19 November 2024 | 44.79 (2.87%) | 42.86 | 42.65 - 44.80 | 1.0965 times | Mon 18 November 2024 | 43.54 (2.54%) | 43.05 | 42.49 - 43.97 | 0.8199 times | Fri 15 November 2024 | 42.46 (-5.62%) | 44.00 | 42.17 - 44.00 | 1.1279 times | Thu 14 November 2024 | 44.99 (-2.79%) | 46.22 | 44.86 - 46.55 | 0.4904 times | Wed 13 November 2024 | 46.28 (-1.28%) | 47.13 | 46.11 - 47.35 | 0.6257 times | Tue 12 November 2024 | 46.88 (-4.19%) | 47.96 | 45.82 - 48.24 | 1.4986 times | Mon 11 November 2024 | 48.93 (0.68%) | 49.02 | 48.00 - 49.04 | 0.8199 times | Fri 08 November 2024 | 48.60 (0.41%) | 47.95 | 47.67 - 48.62 | 0.6846 times | Thu 07 November 2024 | 48.40 (3.57%) | 47.43 | 47.43 - 48.63 | 1.2122 times | Wed 06 November 2024 | 46.73 (8.57%) | 45.95 | 44.61 - 46.88 | 2.5049 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 43.52 and 45.83
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.946666666667 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.55 (4.92%) | 43.05 | 42.49 - 44.80 | 0.5723 times | Fri 15 November 2024 | 42.46 (-12.63%) | 49.02 | 42.17 - 49.04 | 0.7375 times | Fri 08 November 2024 | 48.60 (18.1%) | 41.07 | 40.52 - 48.63 | 0.9984 times | Fri 01 November 2024 | 41.15 (-7.98%) | 45.68 | 40.28 - 46.81 | 0.7581 times | Fri 25 October 2024 | 44.72 (-5.31%) | 46.58 | 42.47 - 46.75 | 0.6687 times | Fri 18 October 2024 | 47.23 (0.08%) | 47.78 | 45.61 - 49.00 | 0.8906 times | Fri 11 October 2024 | 47.19 (4.91%) | 44.23 | 43.90 - 47.44 | 0.9131 times | Fri 04 October 2024 | 44.98 (-1.58%) | 45.04 | 41.99 - 45.62 | 1.1668 times | Fri 27 September 2024 | 45.70 (5.96%) | 43.62 | 43.06 - 47.00 | 1.1065 times | Fri 20 September 2024 | 43.13 (8.89%) | 39.46 | 38.68 - 44.17 | 2.188 times | Fri 13 September 2024 | 39.61 (21.35%) | 33.62 | 32.89 - 39.98 | 1.4838 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 42.54 and 51.06
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 44.703333333333 |
| Monthly Target 4 | 48.89 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 44.55 (9.92%) | 41.00 | 40.52 - 49.04 | 0.4724 times | Thu 31 October 2024 | 40.53 (-10.13%) | 45.05 | 40.28 - 49.00 | 0.7821 times | Mon 30 September 2024 | 45.10 (10.13%) | 39.70 | 32.23 - 47.00 | 1.314 times | Fri 30 August 2024 | 40.95 (-7.62%) | 44.10 | 29.00 - 44.66 | 1.58 times | Wed 31 July 2024 | 44.33 (6.36%) | 41.93 | 39.10 - 50.56 | 0.9183 times | Fri 28 June 2024 | 41.68 (3.37%) | 41.15 | 38.33 - 44.02 | 0.5527 times | Fri 31 May 2024 | 40.32 (3.15%) | 38.30 | 36.77 - 44.31 | 1.0415 times | Tue 30 April 2024 | 39.09 (-20.21%) | 49.25 | 36.00 - 49.54 | 1.1203 times | Thu 28 March 2024 | 48.99 (11.44%) | 44.09 | 41.81 - 49.20 | 0.8229 times | Thu 29 February 2024 | 43.96 (13.5%) | 39.62 | 37.76 - 45.14 | 1.3958 times | Wed 31 January 2024 | 38.73 (-8.91%) | 41.39 | 35.07 - 42.01 | 2.2221 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 45.77 |
| 20 day DMA | 44.86 |
| 35 day DMA | 45.29 |
| 50 day DMA | 44.5 |
| 100 day DMA | 42.3 |
| 150 day DMA | 41.95 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.6 | 44.5 |
| 12 day EMA | 44.96 | 45.03 | 45.07 |
| 20 day EMA | 44.94 | 44.98 | 45 |
| 35 day EMA | 44.3 | 44.28 | 44.25 |
| 50 day EMA | 43.66 | 43.62 | 43.57 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.41 | 44.83 |
| 12 day SMA | 45.77 | 45.47 | 45.17 |
| 20 day SMA | 44.86 | 44.81 | 44.82 |
| 35 day SMA | 45.29 | 45.26 | 45.21 |
| 50 day SMA | 44.5 | 44.35 | 44.14 |
| 100 day SMA | 42.3 | 42.28 | 42.25 |
| 150 day SMA | 41.95 | 41.92 | 41.87 |
| 200 day SMA | 42.33 | 42.32 | 42.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.