SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP HIBS are 24.03 and 26.14

Daily Target 122.31
Daily Target 223.64
Daily Target 324.423333333333
Daily Target 425.75
Daily Target 526.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 24.96 (13.66%) 23.31 23.10 - 25.21 1.434 times
Wed 26 March 2025 21.96 (6.65%) 20.47 20.39 - 22.28 0.7616 times
Mon 24 March 2025 20.59 (-8.37%) 21.29 20.36 - 21.29 0.8574 times
Fri 21 March 2025 22.47 (0.22%) 23.24 22.37 - 23.77 1.0155 times
Thu 20 March 2025 22.42 (1.96%) 22.61 21.58 - 22.62 0.5498 times
Wed 19 March 2025 21.99 (-4.81%) 22.90 21.15 - 23.08 0.7803 times
Tue 18 March 2025 23.10 (4.9%) 22.56 22.47 - 23.34 0.9085 times
Mon 17 March 2025 22.02 (-4.72%) 23.10 21.47 - 23.12 1.2414 times
Fri 14 March 2025 23.11 (-10.63%) 24.54 23.05 - 24.54 1.3266 times
Thu 13 March 2025 25.86 (6.11%) 24.38 24.23 - 26.22 1.1249 times
Wed 12 March 2025 24.37 (-4.69%) 23.98 23.41 - 25.18 1.3093 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 22.66 and 27.51

Weekly Target 118.66
Weekly Target 221.81
Weekly Target 323.51
Weekly Target 426.66
Weekly Target 528.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 24.96 (11.08%) 21.29 20.36 - 25.21 0.4454 times
Fri 21 March 2025 22.47 (-2.77%) 23.10 21.15 - 23.77 0.6558 times
Fri 14 March 2025 23.11 (1.67%) 24.18 23.05 - 26.73 1.0349 times
Fri 07 March 2025 22.73 (15.44%) 19.09 18.96 - 24.98 1.3569 times
Fri 28 February 2025 19.69 (13.68%) 17.25 17.23 - 20.89 1.9108 times
Fri 21 February 2025 17.32 (7.98%) 15.73 14.71 - 17.47 1.2386 times
Fri 14 February 2025 16.04 (-6.74%) 16.72 16.04 - 17.68 0.5044 times
Fri 07 February 2025 17.20 (-0.12%) 18.51 16.31 - 18.80 0.6936 times
Fri 31 January 2025 17.22 (9.75%) 17.16 16.13 - 18.25 1.3845 times
Fri 24 January 2025 15.69 (-6.33%) 16.22 15.19 - 16.53 0.7751 times
Fri 17 January 2025 16.75 (0%) 16.73 16.56 - 16.91 0.088 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 21.96 and 29.73

Monthly Target 115.78
Monthly Target 220.37
Monthly Target 323.55
Monthly Target 428.14
Monthly Target 531.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 24.96 (26.76%) 19.09 18.96 - 26.73 1.0746 times
Fri 28 February 2025 19.69 (14.34%) 18.51 14.71 - 20.89 1.3374 times
Fri 31 January 2025 17.22 (-9.51%) 18.49 15.19 - 19.90 1.3883 times
Tue 31 December 2024 19.03 (15.33%) 15.45 15.27 - 19.78 0.6595 times
Tue 26 November 2024 16.50 (-21.39%) 20.70 15.85 - 20.93 0.7516 times
Thu 31 October 2024 20.99 (9.55%) 19.20 17.55 - 21.04 0.787 times
Mon 30 September 2024 19.16 (-13.73%) 22.90 18.25 - 27.60 0.8108 times
Fri 30 August 2024 22.21 (0.32%) 22.20 21.25 - 32.18 1.5017 times
Wed 31 July 2024 22.14 (-9.45%) 24.27 20.02 - 25.31 1.1536 times
Fri 28 June 2024 24.45 (-5.16%) 25.06 23.33 - 27.12 0.5355 times
Fri 31 May 2024 25.78 (-4.06%) 27.37 23.56 - 28.45 0.8335 times

monthly chart SP

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 22.48
12 day DMA 23.2
20 day DMA 22.76
35 day DMA 20.23
50 day DMA 19.22
100 day DMA 18.66
150 day DMA 19.51
200 day DMA 20.75

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9621.9621.96
12 day EMA22.6722.2522.3
20 day EMA22.0821.7821.76
35 day EMA21.0120.7820.71
50 day EMA19.4819.2619.15

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4821.8922.11
12 day SMA23.223.2423.3
20 day SMA22.7622.4222.27
35 day SMA20.2320.0219.9
50 day SMA19.2219.0919.03
100 day SMA18.6618.6118.58
150 day SMA19.5119.5219.54
200 day SMA20.7520.7520.78
Back to top | Use Dark Theme