Login or Join
HomepageSP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP HIBS are 18.75 and 19.42
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.953333333333 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.79 (0.48%) | 18.70 | 18.70 - 19.37 | 0.8236 times | Tue 19 November 2024 | 18.70 (-2.55%) | 19.72 | 18.65 - 19.72 | 0.88 times | Mon 18 November 2024 | 19.19 (-2.79%) | 19.45 | 18.99 - 19.75 | 0.7028 times | Fri 15 November 2024 | 19.74 (5.73%) | 19.09 | 19.07 - 19.84 | 2.2173 times | Thu 14 November 2024 | 18.67 (2.81%) | 18.14 | 18.08 - 18.70 | 0.8614 times | Wed 13 November 2024 | 18.16 (1.28%) | 17.79 | 17.71 - 18.20 | 0.4274 times | Tue 12 November 2024 | 17.93 (4.18%) | 17.53 | 17.40 - 18.30 | 1.3479 times | Mon 11 November 2024 | 17.21 (-0.69%) | 17.15 | 17.12 - 17.53 | 1.1156 times | Fri 08 November 2024 | 17.33 (-0.12%) | 17.50 | 17.28 - 17.61 | 0.6643 times | Thu 07 November 2024 | 17.35 (-3.5%) | 17.69 | 17.23 - 17.69 | 0.9596 times | Wed 06 November 2024 | 17.98 (-8.68%) | 18.36 | 17.94 - 19.00 | 2.1011 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 18.17 and 19.27
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.063333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.79 (-4.81%) | 19.45 | 18.65 - 19.75 | 0.4895 times | Fri 15 November 2024 | 19.74 (13.91%) | 17.15 | 17.12 - 19.84 | 1.2142 times | Fri 08 November 2024 | 17.33 (-16.04%) | 20.68 | 17.23 - 20.93 | 1.0523 times | Fri 01 November 2024 | 20.64 (8.01%) | 18.65 | 18.26 - 21.04 | 0.8658 times | Fri 25 October 2024 | 19.11 (5.29%) | 18.36 | 18.26 - 20.18 | 1.0778 times | Fri 18 October 2024 | 18.15 (-0.49%) | 18.10 | 17.55 - 18.76 | 0.7642 times | Fri 11 October 2024 | 18.24 (-4.85%) | 19.43 | 18.12 - 19.66 | 0.9487 times | Fri 04 October 2024 | 19.17 (1.27%) | 19.25 | 18.84 - 20.52 | 1.3575 times | Fri 27 September 2024 | 18.93 (-7.02%) | 20.15 | 18.25 - 20.38 | 0.8699 times | Fri 20 September 2024 | 20.36 (-8.78%) | 22.52 | 19.82 - 22.83 | 1.3602 times | Fri 13 September 2024 | 22.32 (-18.12%) | 26.37 | 22.05 - 26.99 | 1.1845 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 16.05 and 19.86
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 18.79 (-10.48%) | 20.70 | 17.12 - 20.93 | 0.4693 times | Thu 31 October 2024 | 20.99 (9.55%) | 19.20 | 17.55 - 21.04 | 0.7436 times | Mon 30 September 2024 | 19.16 (-13.73%) | 22.90 | 18.25 - 27.60 | 0.7661 times | Fri 30 August 2024 | 22.21 (0.32%) | 22.20 | 21.25 - 32.18 | 1.4189 times | Wed 31 July 2024 | 22.14 (-9.45%) | 24.27 | 20.02 - 25.31 | 1.09 times | Fri 28 June 2024 | 24.45 (-5.16%) | 25.06 | 23.33 - 27.12 | 0.506 times | Fri 31 May 2024 | 25.78 (-4.06%) | 27.37 | 23.56 - 28.45 | 0.7876 times | Tue 30 April 2024 | 26.87 (21.97%) | 21.87 | 21.75 - 29.30 | 1.4167 times | Thu 28 March 2024 | 22.03 (-12.72%) | 25.09 | 21.87 - 26.23 | 1.3018 times | Thu 29 February 2024 | 25.24 (-13.59%) | 28.46 | 24.90 - 29.98 | 1.5 times | Wed 31 January 2024 | 29.21 (7.71%) | 27.91 | 26.95 - 32.39 | 2.0766 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP HIBS on MunafaSutra.com for free
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.84 |
| 50 day DMA | 19.35 |
| 100 day DMA | 21.67 |
| 150 day DMA | 22.85 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.82 | 18.88 |
| 12 day EMA | 18.74 | 18.73 | 18.73 |
| 20 day EMA | 18.84 | 18.85 | 18.87 |
| 35 day EMA | 19.37 | 19.4 | 19.44 |
| 50 day EMA | 19.84 | 19.88 | 19.93 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.89 | 18.74 |
| 12 day SMA | 18.4 | 18.55 | 18.71 |
| 20 day SMA | 18.9 | 18.95 | 18.97 |
| 35 day SMA | 18.84 | 18.87 | 18.9 |
| 50 day SMA | 19.35 | 19.45 | 19.59 |
| 100 day SMA | 21.67 | 21.72 | 21.78 |
| 150 day SMA | 22.85 | 22.9 | 22.96 |
| 200 day SMA | 23.43 | 23.47 | 23.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.