Login or Join
HomepageHartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordMunicipal
Strong Daily Stock price targets for HartfordMunicipal HMOP are 37.87 and 38.13
| Daily Target 1 | 37.81 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.066666666667 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 38.33 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.04 (-0.13%) | 38.21 | 37.95 - 38.21 | 0.995 times |
| Thu 24 April 2025 | 38.09 (1.03%) | 38.04 | 37.94 - 38.14 | 2.2107 times |
| Tue 22 April 2025 | 37.70 (-0.29%) | 37.97 | 37.49 - 37.97 | 0 times |
| Mon 21 April 2025 | 37.81 (-0.21%) | 38.14 | 37.62 - 38.14 | 0.959 times |
| Thu 17 April 2025 | 37.89 (0.32%) | 37.89 | 37.76 - 38.18 | 2.0458 times |
| Wed 16 April 2025 | 37.77 (0%) | 37.84 | 37.69 - 38.22 | 0 times |
| Wed 16 April 2025 | 37.77 (0%) | 37.84 | 37.69 - 38.22 | 0 times |
| Wed 16 April 2025 | 37.77 (0%) | 37.84 | 37.69 - 38.22 | 1.948 times |
| Wed 16 April 2025 | 37.77 (-0.37%) | 37.84 | 37.69 - 38.22 | 0 times |
| Tue 15 April 2025 | 37.91 (0.34%) | 37.63 | 37.63 - 37.91 | 1.8414 times |
| Mon 14 April 2025 | 37.78 (0.64%) | 37.80 | 37.60 - 37.85 | 1.4722 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 37.41 and 38.13
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 37.62 |
| Weekly Target 3 | 37.913333333333 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.04 (0.4%) | 38.14 | 37.49 - 38.21 | 1.1347 times |
| Thu 17 April 2025 | 37.89 (0.32%) | 37.84 | 37.69 - 38.22 | 0.5574 times |
| Wed 16 April 2025 | 37.77 (0%) | 37.84 | 37.69 - 38.22 | 0 times |
| Wed 16 April 2025 | 37.77 (0%) | 37.84 | 37.69 - 38.22 | 0.5307 times |
| Wed 16 April 2025 | 37.77 (0.61%) | 37.80 | 37.60 - 38.22 | 0.9028 times |
| Fri 11 April 2025 | 37.54 (-3.1%) | 38.52 | 36.75 - 38.65 | 3.4189 times |
| Fri 04 April 2025 | 38.74 (0.94%) | 38.31 | 38.29 - 39.04 | 1.2843 times |
| Fri 28 March 2025 | 38.38 (-0.49%) | 38.64 | 38.03 - 39.01 | 0.6083 times |
| Fri 21 March 2025 | 38.57 (0.03%) | 38.59 | 38.48 - 38.78 | 0.5602 times |
| Fri 14 March 2025 | 38.56 (-0.7%) | 38.92 | 38.45 - 38.94 | 1.0028 times |
| Fri 07 March 2025 | 38.83 (-0.67%) | 38.94 | 38.74 - 39.15 | 1.0996 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 36.25 and 38.54
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 37.943333333333 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 38.04 (-1.07%) | 38.30 | 36.75 - 39.04 | 1.9862 times |
| Mon 31 March 2025 | 38.45 (-1.64%) | 38.94 | 38.03 - 39.15 | 0.9153 times |
| Fri 28 February 2025 | 39.09 (0.9%) | 38.84 | 38.60 - 39.25 | 1.1282 times |
| Fri 31 January 2025 | 38.74 (0.21%) | 38.74 | 38.22 - 38.91 | 1.5041 times |
| Tue 31 December 2024 | 38.66 (-1.28%) | 39.42 | 38.52 - 39.52 | 0.9096 times |
| Tue 26 November 2024 | 39.16 (0.9%) | 38.93 | 38.49 - 39.84 | 0.683 times |
| Thu 31 October 2024 | 38.81 (-1.5%) | 39.50 | 38.65 - 39.67 | 0.7142 times |
| Mon 30 September 2024 | 39.40 (0.97%) | 39.08 | 39.06 - 39.59 | 0.7113 times |
| Fri 30 August 2024 | 39.02 (0.18%) | 38.99 | 38.94 - 39.58 | 0.6677 times |
| Wed 31 July 2024 | 38.95 (0.65%) | 38.70 | 38.54 - 39.71 | 0.7804 times |
| Fri 28 June 2024 | 38.70 (1.1%) | 38.28 | 38.28 - 39.02 | 0.6144 times |
Indicator Analysis of HartfordMunicipal
Please login to view indicator analysis. or View indicator analysis of HartfordMunicipal HMOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.97 |
| 35 day DMA | 38.25 |
| 50 day DMA | 38.46 |
| 100 day DMA | 38.62 |
| 150 day DMA | 38.79 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.88 | 37.78 |
| 12 day EMA | 37.91 | 37.89 | 37.85 |
| 20 day EMA | 38 | 38 | 37.99 |
| 35 day EMA | 38.2 | 38.21 | 38.22 |
| 50 day EMA | 38.43 | 38.45 | 38.46 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.85 | 37.79 |
| 12 day SMA | 37.82 | 37.79 | 37.76 |
| 20 day SMA | 37.97 | 37.99 | 38.01 |
| 35 day SMA | 38.25 | 38.27 | 38.29 |
| 50 day SMA | 38.46 | 38.47 | 38.48 |
| 100 day SMA | 38.62 | 38.63 | 38.64 |
| 150 day SMA | 38.79 | 38.79 | 38.8 |
| 200 day SMA | 38.85 | 38.86 | 38.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.