AdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesSage

Strong Daily Stock price targets for AdvisorsharesSage HOLD are 97.71 and 97.71

Daily Target 197.71
Daily Target 297.71
Daily Target 397.71
Daily Target 497.71
Daily Target 597.71

Daily price and volume Advisorshares Sage

Date Closing Open Range Volume
Fri 31 March 2023 97.71 (-0.03%) 97.71 97.71 - 97.71 0.2273 times
Thu 30 March 2023 97.74 (0.01%) 97.72 97.71 - 97.74 3.4091 times
Wed 29 March 2023 97.73 (-0.04%) 97.73 97.73 - 97.73 0.2273 times
Tue 28 March 2023 97.77 (-0.06%) 97.77 97.77 - 97.77 0.2273 times
Mon 27 March 2023 97.83 (0.11%) 97.83 97.83 - 97.83 0.2273 times
Fri 24 March 2023 97.72 (-0.43%) 97.64 97.64 - 97.72 0.6818 times
Thu 23 March 2023 98.14 (0.62%) 97.63 97.57 - 98.14 4.3182 times
Wed 22 March 2023 97.54 (-0.09%) 97.54 97.54 - 97.54 0.2273 times
Tue 21 March 2023 97.63 (-0.37%) 97.63 97.63 - 97.63 0.2273 times
Mon 20 March 2023 97.99 (0.26%) 97.99 97.99 - 97.99 0.2273 times
Fri 17 March 2023 97.74 (-0.21%) 97.66 97.66 - 97.74 0.4545 times

Daily chart AdvisorsharesSage

Weekly price and charts AdvisorsharesSage

Strong weekly Stock price targets for AdvisorsharesSage HOLD are 97.65 and 97.77

Weekly Target 197.63
Weekly Target 297.67
Weekly Target 397.75
Weekly Target 497.79
Weekly Target 597.87

Weekly price and volumes for Advisorshares Sage

Date Closing Open Range Volume
Fri 31 March 2023 97.71 (-0.01%) 97.83 97.71 - 97.83 1.5323 times
Fri 24 March 2023 97.72 (-0.02%) 97.99 97.54 - 98.14 2.0161 times
Fri 17 March 2023 97.74 (0.46%) 97.59 97.58 - 97.98 1.2903 times
Fri 10 March 2023 97.29 (-0.01%) 97.35 97.17 - 97.35 0.4032 times
Fri 03 March 2023 97.30 (0.09%) 97.33 97.21 - 97.39 0.7258 times
Fri 24 February 2023 97.21 (-0.44%) 97.31 97.07 - 98.01 1.2903 times
Fri 17 February 2023 97.64 (0%) 97.51 97.51 - 97.67 0.1613 times
Fri 17 February 2023 97.64 (0.06%) 97.51 97.35 - 97.67 1.0484 times
Fri 10 February 2023 97.58 (-0.02%) 97.60 97.52 - 97.62 0.9677 times
Fri 03 February 2023 97.60 (0.1%) 97.53 97.53 - 97.63 0.5645 times
Fri 27 January 2023 97.50 (-0.17%) 97.48 97.36 - 97.56 0.3226 times

weekly chart AdvisorsharesSage

Monthly price and charts AdvisorsharesSage

Strong monthly Stock price targets for AdvisorsharesSage HOLD are 97.44 and 98.41

Monthly Target 196.7
Monthly Target 297.21
Monthly Target 397.673333333333
Monthly Target 498.18
Monthly Target 598.64

Monthly price and volumes Advisorshares Sage

Date Closing Open Range Volume
Fri 31 March 2023 97.71 (0.39%) 97.39 97.17 - 98.14 0.7122 times
Tue 28 February 2023 97.33 (-0.22%) 97.59 97.07 - 98.01 0.4946 times
Tue 31 January 2023 97.54 (0.24%) 97.35 97.30 - 97.67 0.3112 times
Fri 30 December 2022 97.31 (0.06%) 97.23 97.17 - 97.63 0.5197 times
Wed 30 November 2022 97.25 (0.25%) 97.00 96.91 - 97.40 0.9001 times
Mon 31 October 2022 97.01 (-0.23%) 97.24 96.72 - 97.29 0.7913 times
Fri 30 September 2022 97.23 (-0.29%) 97.52 97.13 - 97.64 0.5341 times
Wed 31 August 2022 97.51 (-0.03%) 97.55 97.39 - 97.63 0.4748 times
Fri 29 July 2022 97.54 (0.16%) 97.44 97.26 - 97.54 0.7122 times
Thu 30 June 2022 97.38 (-0.33%) 97.67 97.05 - 97.71 4.5501 times
Tue 31 May 2022 97.70 (0%) 97.68 97.57 - 97.73 0.4456 times

monthly chart AdvisorsharesSage

DMA SMA EMA moving averages of Advisorshares Sage HOLD

DMA (daily moving average) of Advisorshares Sage HOLD

DMA period DMA value
5 day DMA 97.76
12 day DMA 97.79
20 day DMA 97.64
35 day DMA 97.54
50 day DMA 97.54
100 day DMA 97.44
150 day DMA 97.37
200 day DMA 97.4

EMA (exponential moving average) of Advisorshares Sage HOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7497.7697.77
12 day EMA97.7397.7397.73
20 day EMA97.6897.6897.67
35 day EMA97.6397.6397.62
50 day EMA97.5897.5797.56

SMA (simple moving average) of Advisorshares Sage HOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7697.7697.84
12 day SMA97.7997.7897.79
20 day SMA97.6497.6297.6
35 day SMA97.5497.5397.53
50 day SMA97.5497.5497.54
100 day SMA97.4497.4397.42
150 day SMA97.3797.3797.37
200 day SMA97.497.497.4
Back to top | Use Dark Theme