Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 45.81 and 46.59
| Daily Target 1 | 45.19 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 45.973333333333 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.75 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 46.08 (-1.2%) | 45.82 | 45.53 - 46.31 | 0.4071 times | Fri 31 January 2025 | 46.64 (-1.31%) | 47.15 | 46.59 - 47.24 | 1.0941 times | Thu 30 January 2025 | 47.26 (1.48%) | 47.11 | 46.86 - 47.55 | 1.5013 times | Wed 29 January 2025 | 46.57 (-1.1%) | 46.86 | 46.35 - 46.88 | 0.6616 times | Tue 28 January 2025 | 47.09 (-1.03%) | 47.11 | 47.08 - 47.26 | 0.2545 times | Mon 27 January 2025 | 47.58 (2.08%) | 46.55 | 46.55 - 47.63 | 1.6794 times | Fri 24 January 2025 | 46.61 (0.04%) | 46.45 | 46.45 - 46.84 | 1.2468 times | Thu 23 January 2025 | 46.59 (0%) | 46.47 | 46.34 - 46.79 | 2.2646 times | Wed 22 January 2025 | 46.59 (-1.08%) | 46.77 | 46.53 - 46.77 | 0.4835 times | Tue 21 January 2025 | 47.10 (0.81%) | 47.33 | 47.09 - 47.33 | 0.4071 times | Fri 17 January 2025 | 46.72 (0%) | 46.84 | 46.66 - 46.84 | 1.6794 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 45.81 and 46.59
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 45.973333333333 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 46.08 (-1.2%) | 45.82 | 45.53 - 46.31 | 0.1005 times | Fri 31 January 2025 | 46.64 (0.06%) | 46.55 | 46.35 - 47.63 | 1.2809 times | Fri 24 January 2025 | 46.61 (-0.24%) | 47.33 | 46.34 - 47.33 | 1.0862 times | Fri 17 January 2025 | 46.72 (0%) | 46.84 | 46.66 - 46.84 | 0.4144 times | Fri 17 January 2025 | 46.72 (6.76%) | 43.54 | 43.54 - 46.84 | 1.6576 times | Fri 10 January 2025 | 43.76 (-1.88%) | 44.13 | 43.72 - 44.69 | 0.6781 times | Wed 08 January 2025 | 44.60 (-1.91%) | 45.52 | 44.13 - 45.67 | 1.0234 times | Fri 03 January 2025 | 45.47 (0.29%) | 44.83 | 44.83 - 45.47 | 1.3183 times | Fri 27 December 2024 | 45.34 (-0.74%) | 45.48 | 45.29 - 45.97 | 1.115 times | Fri 20 December 2024 | 45.68 (-5.68%) | 48.65 | 44.65 - 48.66 | 1.3256 times | Fri 13 December 2024 | 48.43 (-3.06%) | 50.26 | 48.29 - 50.26 | 0.7941 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 45.81 and 46.59
| Monthly Target 1 | 45.19 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 45.973333333333 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 46.08 (-1.2%) | 45.82 | 45.53 - 46.31 | 0.0258 times | Fri 31 January 2025 | 46.64 (2.94%) | 45.44 | 43.54 - 47.63 | 1.7905 times | Tue 31 December 2024 | 45.31 (-11.49%) | 50.78 | 44.65 - 50.78 | 1.3711 times | Tue 26 November 2024 | 51.19 (7.02%) | 48.04 | 47.36 - 52.00 | 0.812 times | Thu 31 October 2024 | 47.83 (-6.01%) | 50.39 | 47.57 - 50.85 | 0.6974 times | Mon 30 September 2024 | 50.89 (3.94%) | 48.91 | 47.68 - 51.50 | 1.18 times | Fri 30 August 2024 | 48.96 (3.16%) | 47.59 | 44.92 - 49.43 | 1.3899 times | Wed 31 July 2024 | 47.46 (10.99%) | 42.64 | 42.00 - 48.04 | 1.2075 times | Fri 28 June 2024 | 42.76 (-0.86%) | 42.96 | 42.11 - 43.81 | 1.0444 times | Fri 31 May 2024 | 43.13 (2.64%) | 41.95 | 41.69 - 45.07 | 0.4814 times | Tue 30 April 2024 | 42.02 (-6.54%) | 44.98 | 40.77 - 44.98 | 1.1574 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.04 |
| 35 day DMA | 46.01 |
| 50 day DMA | 47.14 |
| 100 day DMA | 48.33 |
| 150 day DMA | 47.56 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.87 | 46.98 |
| 12 day EMA | 46.55 | 46.63 | 46.63 |
| 20 day EMA | 46.46 | 46.5 | 46.48 |
| 35 day EMA | 46.88 | 46.93 | 46.95 |
| 50 day EMA | 47.29 | 47.34 | 47.37 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 47.03 | 47.02 |
| 12 day SMA | 46.8 | 46.84 | 46.79 |
| 20 day SMA | 46.04 | 45.98 | 45.92 |
| 35 day SMA | 46.01 | 46.09 | 46.16 |
| 50 day SMA | 47.14 | 47.2 | 47.25 |
| 100 day SMA | 48.33 | 48.34 | 48.36 |
| 150 day SMA | 47.56 | 47.54 | 47.51 |
| 200 day SMA | 46.41 | 46.38 | 46.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.