Login or Join
HomepageEafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeSmall
Strong Daily Stock price targets for EafeSmall HSCZ are 31.93 and 32.11
| Daily Target 1 | 31.78 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 31.96 |
| Daily Target 4 | 32.07 |
| Daily Target 5 | 32.14 |
Daily price and volume Eafe Small
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.00 (-0.03%) | 31.96 | 31.85 - 32.03 | 0.9648 times | Tue 19 November 2024 | 32.01 (0.09%) | 31.83 | 31.80 - 32.05 | 0.4664 times | Mon 18 November 2024 | 31.98 (0.06%) | 31.95 | 31.95 - 32.12 | 0.7087 times | Fri 15 November 2024 | 31.96 (-0.65%) | 32.05 | 31.84 - 32.13 | 2.9355 times | Thu 14 November 2024 | 32.17 (0.12%) | 32.20 | 32.13 - 32.22 | 0.5716 times | Wed 13 November 2024 | 32.13 (0.25%) | 32.11 | 31.95 - 32.16 | 0.8871 times | Tue 12 November 2024 | 32.05 (-1.29%) | 32.34 | 31.99 - 32.35 | 0.3567 times | Mon 11 November 2024 | 32.47 (0.56%) | 32.52 | 32.47 - 32.72 | 1.262 times | Fri 08 November 2024 | 32.29 (-0.62%) | 32.28 | 32.20 - 32.29 | 1.4952 times | Thu 07 November 2024 | 32.49 (0.71%) | 32.43 | 32.41 - 32.51 | 0.3521 times | Wed 06 November 2024 | 32.26 (0.34%) | 32.20 | 32.01 - 32.27 | 0.3567 times |
Weekly price and charts EafeSmall
Strong weekly Stock price targets for EafeSmall HSCZ are 31.9 and 32.22
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 31.973333333333 |
| Weekly Target 4 | 32.15 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Eafe Small
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.00 (0.13%) | 31.95 | 31.80 - 32.12 | 0.5199 times | Fri 15 November 2024 | 31.96 (-1.02%) | 32.52 | 31.84 - 32.72 | 1.4609 times | Fri 08 November 2024 | 32.29 (0.75%) | 32.03 | 31.97 - 32.51 | 0.8288 times | Fri 01 November 2024 | 32.05 (0.16%) | 32.24 | 31.82 - 32.36 | 1.2321 times | Fri 25 October 2024 | 32.00 (-2.23%) | 32.55 | 31.97 - 32.55 | 1.021 times | Fri 18 October 2024 | 32.73 (0.18%) | 32.66 | 32.45 - 32.77 | 0.6877 times | Fri 11 October 2024 | 32.67 (-0.79%) | 32.68 | 32.31 - 32.75 | 0.7044 times | Fri 04 October 2024 | 32.93 (1.39%) | 32.65 | 32.37 - 32.93 | 0.6344 times | Fri 27 September 2024 | 32.48 (1.25%) | 32.24 | 32.10 - 32.98 | 1.932 times | Fri 20 September 2024 | 32.08 (1.01%) | 31.65 | 31.65 - 32.41 | 0.9788 times | Fri 13 September 2024 | 31.76 (2.42%) | 31.37 | 31.01 - 31.84 | 0.5633 times |
Monthly price and charts EafeSmall
Strong monthly Stock price targets for EafeSmall HSCZ are 31.44 and 32.36
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.173333333333 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Eafe Small
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.00 (0.16%) | 32.08 | 31.80 - 32.72 | 0.6655 times | Thu 31 October 2024 | 31.95 (-2.2%) | 32.58 | 31.82 - 32.93 | 0.8762 times | Mon 30 September 2024 | 32.67 (1.43%) | 31.96 | 31.00 - 32.98 | 0.9266 times | Fri 30 August 2024 | 32.21 (-0.4%) | 32.00 | 28.64 - 32.23 | 0.8651 times | Wed 31 July 2024 | 32.34 (1.25%) | 32.04 | 31.45 - 32.64 | 1.5815 times | Fri 28 June 2024 | 31.94 (-1.66%) | 32.55 | 31.50 - 32.55 | 1.6079 times | Fri 31 May 2024 | 32.48 (4.04%) | 31.15 | 31.07 - 32.51 | 1.0346 times | Tue 30 April 2024 | 31.22 (-0.89%) | 31.50 | 30.58 - 31.53 | 0.9392 times | Thu 28 March 2024 | 31.50 (4.37%) | 30.22 | 30.14 - 31.56 | 0.6564 times | Thu 29 February 2024 | 30.18 (2.76%) | 29.44 | 29.28 - 30.19 | 0.8471 times | Wed 31 January 2024 | 29.37 (0.24%) | 29.20 | 28.75 - 29.62 | 0.8255 times |
Indicator Analysis of EafeSmall
Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Small HSCZ
DMA (daily moving average) of Eafe Small HSCZ
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.13 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.29 |
| 100 day DMA | 31.95 |
| 150 day DMA | 31.93 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Eafe Small HSCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.05 | 32.07 |
| 12 day EMA | 32.1 | 32.12 | 32.14 |
| 20 day EMA | 32.14 | 32.16 | 32.18 |
| 35 day EMA | 32.17 | 32.18 | 32.19 |
| 50 day EMA | 32.18 | 32.19 | 32.2 |
SMA (simple moving average) of Eafe Small HSCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.05 | 32.06 |
| 12 day SMA | 32.16 | 32.16 | 32.17 |
| 20 day SMA | 32.13 | 32.14 | 32.15 |
| 35 day SMA | 32.32 | 32.34 | 32.35 |
| 50 day SMA | 32.29 | 32.28 | 32.26 |
| 100 day SMA | 31.95 | 31.95 | 31.94 |
| 150 day SMA | 31.93 | 31.92 | 31.92 |
| 200 day SMA | 31.61 | 31.6 | 31.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.