Login or Join
HomepageHartfordSchroders HTAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Schroders HTAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HartfordSchroders
Strong Daily Stock price targets for HartfordSchroders HTAB are 18.82 and 18.88
| Daily Target 1 | 18.81 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 18.87 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 18.93 |
Daily price and volume Hartford Schroders
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 18.85 (0.11%) | 18.91 | 18.85 - 18.91 | 0.9397 times |
| Thu 08 May 2025 | 18.83 (-0.32%) | 18.90 | 18.82 - 18.91 | 1.0858 times |
| Wed 07 May 2025 | 18.89 (0%) | 18.87 | 18.85 - 18.92 | 0.4967 times |
| Tue 06 May 2025 | 18.89 (0.53%) | 18.78 | 18.75 - 18.90 | 0.9397 times |
| Mon 05 May 2025 | 18.79 (-0.21%) | 18.87 | 18.77 - 18.87 | 1.2293 times |
| Fri 02 May 2025 | 18.83 (-0.21%) | 18.81 | 18.79 - 18.84 | 0.7379 times |
| Thu 01 May 2025 | 18.87 (-0.32%) | 18.92 | 18.82 - 18.94 | 0.763 times |
| Wed 30 April 2025 | 18.93 (0.37%) | 18.84 | 18.84 - 18.93 | 1.1226 times |
| Tue 29 April 2025 | 18.86 (-0.37%) | 18.80 | 18.80 - 18.88 | 1.0661 times |
| Mon 28 April 2025 | 18.93 (0.11%) | 18.85 | 18.83 - 18.93 | 1.6193 times |
| Fri 25 April 2025 | 18.91 (0.27%) | 18.87 | 18.80 - 18.91 | 1.6139 times |
Weekly price and charts HartfordSchroders
Strong weekly Stock price targets for HartfordSchroders HTAB are 18.72 and 18.89
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.84 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Hartford Schroders
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 18.85 (0.11%) | 18.87 | 18.75 - 18.92 | 0.8417 times |
| Fri 02 May 2025 | 18.83 (-0.42%) | 18.85 | 18.79 - 18.94 | 0.9526 times |
| Fri 25 April 2025 | 18.91 (1.01%) | 18.74 | 18.47 - 18.91 | 0.9305 times |
| Thu 17 April 2025 | 18.72 (-0.27%) | 18.75 | 18.71 - 18.79 | 0.1269 times |
| Wed 16 April 2025 | 18.77 (0%) | 18.75 | 18.73 - 18.79 | 0 times |
| Wed 16 April 2025 | 18.77 (0%) | 18.75 | 18.73 - 18.79 | 0 times |
| Wed 16 April 2025 | 18.77 (1.79%) | 18.70 | 18.60 - 18.79 | 1.4073 times |
| Fri 11 April 2025 | 18.44 (-4.51%) | 19.19 | 17.98 - 19.25 | 4.1961 times |
| Fri 04 April 2025 | 19.31 (1.47%) | 19.09 | 19.00 - 19.48 | 0.838 times |
| Fri 28 March 2025 | 19.03 (-0.89%) | 19.23 | 18.98 - 19.23 | 0.7069 times |
| Fri 21 March 2025 | 19.20 (0.1%) | 19.20 | 19.14 - 19.34 | 0.668 times |
Monthly price and charts HartfordSchroders
Strong monthly Stock price targets for HartfordSchroders HTAB are 18.71 and 18.9
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Hartford Schroders
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 18.85 (-0.42%) | 18.92 | 18.75 - 18.94 | 0.271 times |
| Wed 30 April 2025 | 18.93 (-1.25%) | 19.16 | 17.98 - 19.48 | 1.9552 times |
| Mon 31 March 2025 | 19.17 (-2.24%) | 19.58 | 18.98 - 19.58 | 0.6528 times |
| Fri 28 February 2025 | 19.61 (1.66%) | 19.48 | 19.12 - 19.62 | 0.8713 times |
| Fri 31 January 2025 | 19.29 (-0.36%) | 19.42 | 19.00 - 19.44 | 1.357 times |
| Tue 31 December 2024 | 19.36 (-1.88%) | 19.90 | 19.25 - 19.90 | 0.986 times |
| Tue 26 November 2024 | 19.73 (1.49%) | 19.54 | 19.14 - 19.77 | 1.2633 times |
| Thu 31 October 2024 | 19.44 (-1.87%) | 19.87 | 19.40 - 19.90 | 1.0798 times |
| Mon 30 September 2024 | 19.81 (1.17%) | 19.70 | 19.67 - 19.94 | 0.6261 times |
| Fri 30 August 2024 | 19.58 (0.05%) | 19.62 | 19.57 - 19.89 | 0.9374 times |
| Wed 31 July 2024 | 19.57 (1.35%) | 19.27 | 19.19 - 19.62 | 0.8911 times |
Indicator Analysis of HartfordSchroders
Please login to view indicator analysis. or View indicator analysis of HartfordSchroders HTAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hartford Schroders HTAB
DMA (daily moving average) of Hartford Schroders HTAB
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.87 |
| 50 day DMA | 19 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Hartford Schroders HTAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.86 | 18.87 |
| 12 day EMA | 18.84 | 18.84 | 18.84 |
| 20 day EMA | 18.84 | 18.84 | 18.84 |
| 35 day EMA | 18.93 | 18.94 | 18.95 |
| 50 day EMA | 19.02 | 19.03 | 19.04 |
SMA (simple moving average) of Hartford Schroders HTAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.85 | 18.85 |
| 12 day SMA | 18.87 | 18.85 | 18.83 |
| 20 day SMA | 18.81 | 18.8 | 18.78 |
| 35 day SMA | 18.87 | 18.88 | 18.89 |
| 50 day SMA | 19 | 19.01 | 19.03 |
| 100 day SMA | 19.18 | 19.19 | 19.2 |
| 150 day SMA | 19.34 | 19.34 | 19.35 |
| 200 day SMA | 19.43 | 19.43 | 19.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.