Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 30.47 and 31.06
| Daily Target 1 | 30.36 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 30.95 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.54 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 30.78 (-1.66%) | 31.33 | 30.74 - 31.33 | 0.713 times | Wed 05 February 2025 | 31.30 (1.92%) | 31.04 | 31.00 - 31.30 | 1.6819 times | Tue 04 February 2025 | 30.71 (0%) | 30.72 | 30.64 - 30.83 | 0.6033 times | Mon 03 February 2025 | 30.71 (-1.16%) | 30.39 | 30.39 - 30.89 | 1.4808 times | Fri 31 January 2025 | 31.07 (-0.89%) | 31.23 | 30.97 - 31.50 | 0.9506 times | Thu 30 January 2025 | 31.35 (1.72%) | 31.40 | 31.33 - 31.48 | 0.9506 times | Wed 29 January 2025 | 30.82 (-1.28%) | 31.02 | 30.74 - 31.07 | 1.7185 times | Tue 28 January 2025 | 31.22 (0.58%) | 31.15 | 31.15 - 31.35 | 0.4753 times | Mon 27 January 2025 | 31.04 (0.16%) | 30.81 | 30.81 - 31.05 | 0.6033 times | Fri 24 January 2025 | 30.99 (-0.23%) | 31.05 | 30.95 - 31.12 | 0.8227 times | Thu 23 January 2025 | 31.06 (1.04%) | 30.52 | 30.52 - 31.06 | 0.7495 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 30.59 and 31.53
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.34 |
| Weekly Target 3 | 30.833333333333 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 30.78 (-0.93%) | 30.39 | 30.39 - 31.33 | 0.8352 times | Fri 31 January 2025 | 31.07 (0.26%) | 30.81 | 30.74 - 31.50 | 0.8762 times | Fri 24 January 2025 | 30.99 (5.34%) | 29.80 | 29.80 - 31.12 | 1.2103 times | Fri 17 January 2025 | 29.42 (0%) | 29.52 | 29.42 - 29.56 | 0.092 times | Fri 17 January 2025 | 29.42 (0.03%) | 28.99 | 28.85 - 29.56 | 1.05 times | Fri 10 January 2025 | 29.41 (-0.88%) | 29.52 | 29.21 - 29.67 | 0.2352 times | Wed 08 January 2025 | 29.67 (1.57%) | 29.33 | 29.22 - 29.80 | 1.1762 times | Fri 03 January 2025 | 29.21 (0.21%) | 28.54 | 28.54 - 29.24 | 0.5723 times | Fri 27 December 2024 | 29.15 (0.41%) | 29.01 | 28.92 - 29.39 | 1.541 times | Fri 20 December 2024 | 29.03 (-2.65%) | 29.78 | 28.25 - 30.13 | 2.4116 times | Fri 13 December 2024 | 29.82 (0.98%) | 30.41 | 29.67 - 30.66 | 1.4239 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 30.59 and 31.53
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 30.833333333333 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 30.78 (-0.93%) | 30.39 | 30.39 - 31.33 | 0.1722 times | Fri 31 January 2025 | 31.07 (7.96%) | 28.88 | 28.68 - 31.50 | 0.9926 times | Tue 31 December 2024 | 28.78 (-2.54%) | 30.41 | 28.25 - 30.66 | 1.1901 times | Tue 26 November 2024 | 29.53 (4.98%) | 28.08 | 27.65 - 30.19 | 1.4835 times | Thu 31 October 2024 | 28.13 (-5.29%) | 29.76 | 28.12 - 29.76 | 0.473 times | Mon 30 September 2024 | 29.70 (0.78%) | 29.35 | 28.24 - 29.90 | 0.8833 times | Fri 30 August 2024 | 29.47 (2.08%) | 28.97 | 27.34 - 29.71 | 0.9768 times | Wed 31 July 2024 | 28.87 (6.02%) | 27.26 | 26.81 - 29.26 | 1.35 times | Fri 28 June 2024 | 27.23 (-0.15%) | 27.52 | 27.03 - 28.22 | 1.1146 times | Fri 31 May 2024 | 27.27 (4.12%) | 26.23 | 26.23 - 28.27 | 1.3639 times | Tue 30 April 2024 | 26.19 (-7.88%) | 28.42 | 25.69 - 28.42 | 1.5721 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 30.91 |
| 12 day DMA | 30.98 |
| 20 day DMA | 30.39 |
| 35 day DMA | 29.84 |
| 50 day DMA | 29.71 |
| 100 day DMA | 29.36 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.01 | 30.86 |
| 12 day EMA | 30.78 | 30.78 | 30.68 |
| 20 day EMA | 30.5 | 30.47 | 30.38 |
| 35 day EMA | 30.16 | 30.12 | 30.05 |
| 50 day EMA | 29.78 | 29.74 | 29.68 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.91 | 31.03 | 30.93 |
| 12 day SMA | 30.98 | 30.97 | 30.81 |
| 20 day SMA | 30.39 | 30.33 | 30.25 |
| 35 day SMA | 29.84 | 29.82 | 29.78 |
| 50 day SMA | 29.71 | 29.66 | 29.61 |
| 100 day SMA | 29.36 | 29.34 | 29.31 |
| 150 day SMA | 29.07 | 29.04 | 29.02 |
| 200 day SMA | 28.63 | 28.6 | 28.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.