login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong Daily Stock price targets for HartfordTotal HTRB are 33.31 and 33.46

Daily Target 1	33.28
Daily Target 2	33.34
Daily Target 3	33.426666666667
Daily Target 4	33.49
Daily Target 5	33.58

Daily price and volume Hartford Total

Date	Closing	Open	Range	Volume
Fri 31 January 2025	33.41 (-0.27%)	33.47	33.36 - 33.51	0.8441 times
Thu 30 January 2025	33.50 (-0.06%)	33.50	33.45 - 33.51	0.6307 times
Wed 29 January 2025	33.52 (-0.03%)	33.58	33.47 - 33.61	1.7221 times
Tue 28 January 2025	33.53 (-0.06%)	33.50	33.48 - 33.57	1.2278 times
Mon 27 January 2025	33.55 (0.45%)	33.51	33.49 - 33.57	1.1061 times
Fri 24 January 2025	33.40 (0.15%)	33.34	33.31 - 33.41	0.5283 times
Thu 23 January 2025	33.35 (-0.09%)	33.29	33.29 - 33.36	0.9758 times
Wed 22 January 2025	33.38 (-0.18%)	33.44	33.36 - 33.45	1.0647 times
Tue 21 January 2025	33.44 (0.33%)	33.44	33.40 - 33.45	0.5484 times
Fri 17 January 2025	33.33 (0%)	33.41	33.32 - 33.41	1.3519 times
Fri 17 January 2025	33.33 (-0.09%)	33.41	33.32 - 33.41	1.3519 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 33.26 and 33.51

Weekly Target 1	33.21
Weekly Target 2	33.31
Weekly Target 3	33.46
Weekly Target 4	33.56
Weekly Target 5	33.71

Weekly price and volumes for Hartford Total

Date	Closing	Open	Range	Volume
Fri 31 January 2025	33.41 (0.03%)	33.51	33.36 - 33.61	1.3121 times
Fri 24 January 2025	33.40 (0.21%)	33.44	33.29 - 33.45	0.7395 times
Fri 17 January 2025	33.33 (0%)	33.41	33.32 - 33.41	0.3207 times
Fri 17 January 2025	33.33 (0.88%)	33.06	32.98 - 33.41	1.3899 times
Fri 10 January 2025	33.04 (-0.48%)	33.11	33.04 - 33.22	0.5481 times
Wed 08 January 2025	33.20 (-0.33%)	33.31	33.09 - 33.32	0.742 times
Fri 03 January 2025	33.31 (-0.42%)	33.56	33.28 - 33.60	1.0835 times
Fri 27 December 2024	33.45 (-0.39%)	33.56	33.41 - 33.56	0.6892 times
Fri 20 December 2024	33.58 (-0.59%)	33.85	33.41 - 33.85	1.3554 times
Fri 13 December 2024	33.78 (-0.53%)	34.19	33.76 - 34.19	1.8196 times
Tue 26 November 2024	33.96 (0%)	33.98	33.88 - 33.98	0.0933 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 33.2 and 33.83

Monthly Target 1	32.7
Monthly Target 2	33.06
Monthly Target 3	33.333333333333
Monthly Target 4	33.69
Monthly Target 5	33.96

Monthly price and volumes Hartford Total

Date	Closing	Open	Range	Volume
Fri 31 January 2025	33.41 (0.24%)	33.38	32.98 - 33.61	1.3614 times
Tue 31 December 2024	33.33 (-1.86%)	34.19	33.28 - 34.19	1.0283 times
Tue 26 November 2024	33.96 (0.44%)	33.87	33.54 - 34.01	0.7349 times
Thu 31 October 2024	33.81 (-3.29%)	35.03	33.73 - 35.11	1.3646 times
Mon 30 September 2024	34.96 (1.22%)	34.67	34.63 - 35.34	0.8934 times
Fri 30 August 2024	34.54 (1.14%)	34.26	34.21 - 34.88	1.2376 times
Wed 31 July 2024	34.15 (1.97%)	33.35	33.24 - 34.20	0.8408 times
Fri 28 June 2024	33.49 (0.69%)	33.32	33.30 - 33.93	0.5949 times
Fri 31 May 2024	33.26 (1.65%)	32.79	32.75 - 33.64	0.8359 times
Tue 30 April 2024	32.72 (-3.02%)	33.62	32.67 - 33.62	1.1084 times
Thu 28 March 2024	33.74 (0.66%)	33.49	33.41 - 33.95	0.647 times

monthly chart HartfordTotal

Indicator Analysis of HartfordTotal

Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period	DMA value
5 day DMA	33.5
12 day DMA	33.43
20 day DMA	33.32
35 day DMA	33.42
50 day DMA	33.55
100 day DMA	34.05
150 day DMA	34.09
200 day DMA	33.9

EMA (exponential moving average) of Hartford Total HTRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.46	33.49	33.48
12 day EMA	33.42	33.42	33.41
20 day EMA	33.41	33.41	33.4
35 day EMA	33.47	33.47	33.47
50 day EMA	33.57	33.58	33.58

SMA (simple moving average) of Hartford Total HTRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.5	33.5	33.47
12 day SMA	33.43	33.42	33.38
20 day SMA	33.32	33.31	33.31
35 day SMA	33.42	33.44	33.46
50 day SMA	33.55	33.55	33.56
100 day SMA	34.05	34.06	34.07
150 day SMA	34.09	34.09	34.1
200 day SMA	33.9	33.9	33.89

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme