Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 35.92 and 36.37
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.253333333333 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.7 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.25 (-1.79%) | 36.41 | 36.03 - 36.48 | 1.6097 times |
| Wed 26 March 2025 | 36.91 (-0.97%) | 37.25 | 36.77 - 37.25 | 2.9332 times |
| Mon 24 March 2025 | 37.27 (1.8%) | 37.12 | 37.12 - 37.30 | 0.9261 times |
| Fri 21 March 2025 | 36.61 (0.19%) | 36.26 | 36.26 - 36.61 | 0.2941 times |
| Thu 20 March 2025 | 36.54 (0.3%) | 36.32 | 36.29 - 37.12 | 1.4785 times |
| Wed 19 March 2025 | 36.43 (0.83%) | 36.07 | 36.07 - 36.78 | 0.3458 times |
| Tue 18 March 2025 | 36.13 (-1.42%) | 36.10 | 36.10 - 36.84 | 0.3021 times |
| Mon 17 March 2025 | 36.65 (1.24%) | 36.42 | 36.30 - 36.72 | 0.4094 times |
| Fri 14 March 2025 | 36.20 (2.72%) | 35.68 | 35.68 - 36.20 | 0.3219 times |
| Thu 13 March 2025 | 35.24 (-1.51%) | 35.61 | 35.15 - 35.71 | 1.3792 times |
| Wed 12 March 2025 | 35.78 (0.87%) | 35.94 | 35.48 - 35.99 | 0.5127 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 35.51 and 36.78
| Weekly Target 1 | 35.26 |
| Weekly Target 2 | 35.75 |
| Weekly Target 3 | 36.526666666667 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.25 (-0.98%) | 37.12 | 36.03 - 37.30 | 0.9984 times |
| Fri 21 March 2025 | 36.61 (1.13%) | 36.42 | 36.07 - 37.12 | 0.5166 times |
| Fri 14 March 2025 | 36.20 (-2.37%) | 36.52 | 35.15 - 36.52 | 0.7364 times |
| Fri 07 March 2025 | 37.08 (-3.96%) | 38.65 | 36.08 - 38.65 | 0.7848 times |
| Fri 28 February 2025 | 38.61 (-1.23%) | 39.02 | 37.99 - 39.22 | 1.0303 times |
| Fri 21 February 2025 | 39.09 (-1.14%) | 39.87 | 38.92 - 39.96 | 2.1447 times |
| Fri 14 February 2025 | 39.54 (1.2%) | 39.15 | 39.00 - 39.62 | 0.4738 times |
| Fri 07 February 2025 | 39.07 (-0.18%) | 38.74 | 38.38 - 39.38 | 0.8772 times |
| Fri 31 January 2025 | 39.14 (-0.76%) | 38.94 | 38.71 - 40.23 | 2.12 times |
| Fri 24 January 2025 | 39.44 (1.62%) | 38.98 | 38.78 - 39.73 | 0.3178 times |
| Fri 17 January 2025 | 38.81 (0%) | 39.00 | 38.70 - 39.00 | 0.0595 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 33.95 and 37.45
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 36.683333333333 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 36.25 (-6.11%) | 38.65 | 35.15 - 38.65 | 1.0395 times |
| Fri 28 February 2025 | 38.61 (-1.35%) | 38.74 | 37.99 - 39.96 | 1.5496 times |
| Fri 31 January 2025 | 39.14 (2.81%) | 38.55 | 37.63 - 40.23 | 1.632 times |
| Tue 31 December 2024 | 38.07 (-17.7%) | 46.45 | 37.94 - 47.73 | 0.9906 times |
| Tue 26 November 2024 | 46.26 (5.86%) | 44.00 | 43.51 - 46.34 | 0.3734 times |
| Thu 31 October 2024 | 43.70 (-0.61%) | 43.33 | 42.83 - 45.34 | 0.2877 times |
| Mon 30 September 2024 | 43.97 (1.59%) | 43.28 | 41.08 - 43.97 | 1.3462 times |
| Fri 30 August 2024 | 43.28 (3.07%) | 42.06 | 38.50 - 44.37 | 1.2442 times |
| Wed 31 July 2024 | 41.99 (1.4%) | 41.47 | 40.94 - 42.28 | 0.3316 times |
| Fri 28 June 2024 | 41.41 (2.42%) | 40.51 | 40.05 - 42.17 | 1.2053 times |
| Fri 31 May 2024 | 40.43 (4.39%) | 38.59 | 38.17 - 40.68 | 0.8291 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 36.29 |
| 20 day DMA | 36.73 |
| 35 day DMA | 37.8 |
| 50 day DMA | 38.18 |
| 100 day DMA | 41.01 |
| 150 day DMA | 41.8 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.78 | 36.72 |
| 12 day EMA | 36.65 | 36.72 | 36.69 |
| 20 day EMA | 36.92 | 36.99 | 37 |
| 35 day EMA | 37.37 | 37.44 | 37.47 |
| 50 day EMA | 38.03 | 38.1 | 38.15 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.75 | 36.6 |
| 12 day SMA | 36.29 | 36.27 | 36.28 |
| 20 day SMA | 36.73 | 36.86 | 36.94 |
| 35 day SMA | 37.8 | 37.88 | 37.93 |
| 50 day SMA | 38.18 | 38.21 | 38.24 |
| 100 day SMA | 41.01 | 41.09 | 41.17 |
| 150 day SMA | 41.8 | 41.84 | 41.88 |
| 200 day SMA | 41.69 | 41.71 | 41.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.