Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 45.48 and 45.98
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 45.816666666667 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.32 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.95 (0.39%) | 46.00 | 45.50 - 46.00 | 0.9146 times | Thu 21 November 2024 | 45.77 (0.44%) | 45.65 | 45.51 - 45.88 | 0.3811 times | Wed 20 November 2024 | 45.57 (-0.13%) | 45.41 | 45.35 - 45.66 | 0.747 times | Tue 19 November 2024 | 45.63 (0.24%) | 45.46 | 45.44 - 45.70 | 0.9909 times | Mon 18 November 2024 | 45.52 (0.22%) | 45.68 | 45.33 - 45.68 | 0.7622 times | Fri 15 November 2024 | 45.42 (-0.59%) | 45.55 | 45.31 - 45.55 | 0.9299 times | Thu 14 November 2024 | 45.69 (-0.46%) | 45.89 | 45.63 - 46.34 | 0.3506 times | Wed 13 November 2024 | 45.90 (0.13%) | 45.84 | 45.73 - 45.92 | 3.1707 times | Tue 12 November 2024 | 45.84 (-0.11%) | 45.87 | 45.74 - 45.87 | 0.4726 times | Mon 11 November 2024 | 45.89 (-0.02%) | 45.92 | 45.89 - 46.04 | 1.2805 times | Fri 08 November 2024 | 45.90 (0.33%) | 45.95 | 45.77 - 46.03 | 0.8384 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 45.64 and 46.31
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 45.76 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.95 (1.17%) | 45.68 | 45.33 - 46.00 | 0.3475 times | Fri 15 November 2024 | 45.42 (-1.05%) | 45.92 | 45.31 - 46.34 | 0.568 times | Fri 08 November 2024 | 45.90 (4.94%) | 43.64 | 43.51 - 46.03 | 0.6629 times | Fri 01 November 2024 | 43.74 (-1.33%) | 44.40 | 43.59 - 45.34 | 0.3531 times | Fri 25 October 2024 | 44.33 (-0.54%) | 44.78 | 44.10 - 44.78 | 0.4814 times | Fri 18 October 2024 | 44.57 (0.72%) | 44.56 | 44.31 - 45.01 | 0.254 times | Fri 11 October 2024 | 44.25 (1.14%) | 43.29 | 43.29 - 44.30 | 0.2986 times | Fri 04 October 2024 | 43.75 (0.02%) | 43.59 | 42.83 - 43.97 | 0.3224 times | Fri 27 September 2024 | 43.74 (0.62%) | 43.89 | 43.48 - 43.89 | 0.3907 times | Fri 20 September 2024 | 43.47 (1.14%) | 43.29 | 42.62 - 43.85 | 6.3215 times | Fri 13 September 2024 | 42.98 (3.87%) | 41.71 | 41.26 - 43.04 | 0.3307 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 44.73 and 47.56
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 45.266666666667 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 45.95 (5.15%) | 44.00 | 43.51 - 46.34 | 0.438 times | Thu 31 October 2024 | 43.70 (-0.61%) | 43.33 | 42.83 - 45.34 | 0.4328 times | Mon 30 September 2024 | 43.97 (1.59%) | 43.28 | 41.08 - 43.97 | 2.0252 times | Fri 30 August 2024 | 43.28 (3.07%) | 42.06 | 38.50 - 44.37 | 1.8718 times | Wed 31 July 2024 | 41.99 (1.4%) | 41.47 | 40.94 - 42.28 | 0.4989 times | Fri 28 June 2024 | 41.41 (2.42%) | 40.51 | 40.05 - 42.17 | 1.8132 times | Fri 31 May 2024 | 40.43 (4.39%) | 38.59 | 38.17 - 40.68 | 1.2473 times | Tue 30 April 2024 | 38.73 (-3.03%) | 40.33 | 37.93 - 40.59 | 0.6024 times | Thu 28 March 2024 | 39.94 (4.01%) | 38.55 | 38.32 - 42.50 | 0.5934 times | Thu 29 February 2024 | 38.40 (6.34%) | 36.19 | 36.09 - 38.49 | 0.4769 times | Wed 31 January 2024 | 36.11 (1.01%) | 35.75 | 34.79 - 37.09 | 0.4825 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.13 |
| 35 day DMA | 44.77 |
| 50 day DMA | 44.39 |
| 100 day DMA | 43.12 |
| 150 day DMA | 42.26 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.64 | 45.58 |
| 12 day EMA | 45.54 | 45.46 | 45.4 |
| 20 day EMA | 45.26 | 45.19 | 45.13 |
| 35 day EMA | 44.8 | 44.73 | 44.67 |
| 50 day EMA | 44.36 | 44.29 | 44.23 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.58 | 45.57 |
| 12 day SMA | 45.74 | 45.67 | 45.53 |
| 20 day SMA | 45.13 | 45.05 | 44.97 |
| 35 day SMA | 44.77 | 44.71 | 44.64 |
| 50 day SMA | 44.39 | 44.33 | 44.27 |
| 100 day SMA | 43.12 | 43.08 | 43.04 |
| 150 day SMA | 42.26 | 42.21 | 42.16 |
| 200 day SMA | 41.4 | 41.35 | 41.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.