HoustonAmerican HUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Houston American HUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HoustonAmerican

Strong Daily Stock price targets for HoustonAmerican HUSA are 0.68 and 0.75

Daily Target 10.62
Daily Target 20.66
Daily Target 30.69
Daily Target 40.73
Daily Target 50.76

Daily price and volume Houston American

Date Closing Open Range Volume
Tue 13 May 2025 0.70 (4.48%) 0.68 0.65 - 0.72 1.3333 times
Mon 12 May 2025 0.67 (6.35%) 0.65 0.64 - 0.67 0.998 times
Fri 09 May 2025 0.63 (-1.56%) 0.65 0.62 - 0.66 0.3704 times
Thu 08 May 2025 0.64 (6.67%) 0.60 0.60 - 0.64 0.7056 times
Wed 07 May 2025 0.60 (0%) 0.61 0.59 - 0.63 0.6841 times
Tue 06 May 2025 0.60 (0%) 0.60 0.59 - 0.62 0.5809 times
Mon 05 May 2025 0.60 (-1.64%) 0.61 0.59 - 0.62 0.3117 times
Fri 02 May 2025 0.61 (5.17%) 0.60 0.57 - 0.63 1.1714 times
Thu 01 May 2025 0.58 (1.75%) 0.57 0.57 - 0.65 3.3518 times
Wed 30 April 2025 0.57 (-3.39%) 0.60 0.57 - 0.60 0.4928 times
Tue 29 April 2025 0.59 (-3.28%) 0.63 0.59 - 0.63 0.415 times

Daily chart HoustonAmerican

Weekly price and charts HoustonAmerican

Strong weekly Stock price targets for HoustonAmerican HUSA are 0.67 and 0.75

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.68666666666667
Weekly Target 40.73
Weekly Target 50.77

Weekly price and volumes for Houston American

Date Closing Open Range Volume
Tue 13 May 2025 0.70 (11.11%) 0.65 0.64 - 0.72 1.1095 times
Fri 09 May 2025 0.63 (3.28%) 0.61 0.59 - 0.66 1.2624 times
Fri 02 May 2025 0.61 (-1.61%) 0.63 0.57 - 0.65 2.7545 times
Fri 25 April 2025 0.62 (8.77%) 0.58 0.52 - 0.64 1.2599 times
Thu 17 April 2025 0.57 (3.64%) 0.54 0.53 - 0.59 0.391 times
Wed 16 April 2025 0.55 (0%) 0.54 0.54 - 0.56 0.2129 times
Wed 16 April 2025 0.55 (0%) 0.54 0.53 - 0.56 0 times
Wed 16 April 2025 0.55 (0%) 0.54 0.53 - 0.56 0 times
Wed 16 April 2025 0.55 (-5.17%) 0.59 0.53 - 0.60 0.4278 times
Fri 11 April 2025 0.58 (-6.45%) 0.62 0.50 - 0.69 2.582 times
Fri 04 April 2025 0.62 (-13.89%) 0.74 0.60 - 0.79 3.0152 times

weekly chart HoustonAmerican

Monthly price and charts HoustonAmerican

Strong monthly Stock price targets for HoustonAmerican HUSA are 0.64 and 0.79

Monthly Target 10.51
Monthly Target 20.61
Monthly Target 30.66333333333333
Monthly Target 40.76
Monthly Target 50.81

Monthly price and volumes Houston American

Date Closing Open Range Volume
Tue 13 May 2025 0.70 (22.81%) 0.57 0.57 - 0.72 0.1666 times
Wed 30 April 2025 0.57 (-25.97%) 0.78 0.50 - 0.78 0.2748 times
Mon 31 March 2025 0.77 (-32.46%) 1.15 0.72 - 1.17 0.4038 times
Fri 28 February 2025 1.14 (-23.49%) 1.60 1.08 - 1.75 0.6043 times
Fri 31 January 2025 1.49 (15.5%) 1.35 1.30 - 3.20 3.3668 times
Tue 31 December 2024 1.29 (-7.19%) 1.26 1.18 - 1.49 0.2014 times
Tue 26 November 2024 1.39 (0.72%) 1.35 1.26 - 1.60 0.4427 times
Thu 31 October 2024 1.38 (25.45%) 1.09 1.05 - 1.83 2.6994 times
Mon 30 September 2024 1.10 (-1.79%) 1.11 0.96 - 1.12 0.1732 times
Fri 30 August 2024 1.12 (-18.25%) 1.38 1.04 - 1.64 1.6671 times
Wed 31 July 2024 1.37 (6.2%) 1.27 1.14 - 1.37 0.1926 times

monthly chart HoustonAmerican

DMA SMA EMA moving averages of Houston American HUSA

DMA (daily moving average) of Houston American HUSA

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.62
20 day DMA 0.6
35 day DMA 0.61
50 day DMA 0.74
100 day DMA 1.09
150 day DMA 1.19
200 day DMA 1.18

EMA (exponential moving average) of Houston American HUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.640.62
12 day EMA0.620.610.6
20 day EMA0.630.620.62
35 day EMA0.680.680.68
50 day EMA0.750.750.75

SMA (simple moving average) of Houston American HUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.630.61
12 day SMA0.620.610.61
20 day SMA0.60.590.58
35 day SMA0.610.610.62
50 day SMA0.740.750.75
100 day SMA1.091.091.1
150 day SMA1.191.191.2
200 day SMA1.181.181.19
Back to top | Use Dark Theme