Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 39.27 and 39.42
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.29 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 39.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.34 (0.67%) | 39.19 | 39.19 - 39.34 | 1.0526 times | Thu 21 November 2024 | 39.08 (1.03%) | 38.95 | 38.95 - 39.11 | 1.2348 times | Wed 20 November 2024 | 38.68 (0.39%) | 38.56 | 38.41 - 38.68 | 1.9433 times | Tue 19 November 2024 | 38.53 (-0.26%) | 38.49 | 38.49 - 38.61 | 0.8502 times | Mon 18 November 2024 | 38.63 (0.39%) | 38.53 | 38.52 - 38.68 | 0.8907 times | Fri 15 November 2024 | 38.48 (-0.39%) | 38.48 | 38.45 - 38.48 | 0.2632 times | Thu 14 November 2024 | 38.63 (-1.02%) | 38.88 | 38.63 - 38.88 | 0.3036 times | Wed 13 November 2024 | 39.03 (0.23%) | 39.06 | 39.02 - 39.09 | 0.6883 times | Tue 12 November 2024 | 38.94 (-0.23%) | 39.06 | 38.92 - 39.11 | 2.4494 times | Mon 11 November 2024 | 39.03 (0.18%) | 39.19 | 39.03 - 39.27 | 0.3239 times | Fri 08 November 2024 | 38.96 (0.96%) | 38.65 | 38.65 - 39.07 | 2.085 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.88 and 39.81
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.03 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.34 (2.23%) | 38.53 | 38.41 - 39.34 | 1.1992 times | Fri 15 November 2024 | 38.48 (-1.23%) | 39.19 | 38.45 - 39.27 | 0.8089 times | Fri 08 November 2024 | 38.96 (3.34%) | 37.78 | 37.58 - 39.07 | 1.5691 times | Fri 01 November 2024 | 37.70 (-1.21%) | 38.31 | 37.70 - 38.32 | 1.0122 times | Fri 25 October 2024 | 38.16 (-2.13%) | 38.84 | 38.16 - 38.84 | 0.7764 times | Fri 18 October 2024 | 38.99 (1.91%) | 38.29 | 38.29 - 39.03 | 0.8537 times | Fri 11 October 2024 | 38.26 (0.68%) | 37.78 | 37.55 - 38.34 | 0.9512 times | Fri 04 October 2024 | 38.00 (-0.31%) | 38.19 | 37.79 - 38.24 | 1.3293 times | Fri 27 September 2024 | 38.12 (0.34%) | 38.13 | 37.91 - 38.26 | 0.7439 times | Fri 20 September 2024 | 37.99 (-0.24%) | 38.29 | 37.78 - 38.39 | 0.7561 times | Fri 13 September 2024 | 38.08 (1.57%) | 37.72 | 37.50 - 38.09 | 0.9187 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.46 and 40.22
| Monthly Target 1 | 36.99 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 38.753333333333 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.34 (4.18%) | 37.80 | 37.58 - 39.34 | 0.6251 times | Thu 31 October 2024 | 37.76 (-1.26%) | 38.12 | 37.55 - 39.03 | 0.808 times | Mon 30 September 2024 | 38.24 (0.18%) | 38.13 | 37.49 - 38.39 | 0.6564 times | Fri 30 August 2024 | 38.17 (4.49%) | 36.46 | 35.61 - 38.17 | 1.726 times | Wed 31 July 2024 | 36.53 (3.16%) | 35.34 | 35.17 - 36.73 | 1.2732 times | Fri 28 June 2024 | 35.41 (0.91%) | 35.10 | 35.00 - 36.17 | 0.6118 times | Fri 31 May 2024 | 35.09 (2.21%) | 34.26 | 34.19 - 35.50 | 0.6378 times | Tue 30 April 2024 | 34.33 (-4.05%) | 35.68 | 33.89 - 35.68 | 1.2543 times | Thu 28 March 2024 | 35.78 (2.17%) | 34.96 | 34.87 - 35.78 | 0.7822 times | Thu 29 February 2024 | 35.02 (2.73%) | 34.00 | 33.99 - 35.19 | 1.6252 times | Wed 31 January 2024 | 34.09 (1.58%) | 33.46 | 33.37 - 34.44 | 5.9853 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.83 |
| 20 day DMA | 38.51 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.36 |
| 100 day DMA | 37.59 |
| 150 day DMA | 36.78 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.79 | 38.64 |
| 12 day EMA | 38.77 | 38.67 | 38.6 |
| 20 day EMA | 38.65 | 38.58 | 38.53 |
| 35 day EMA | 38.5 | 38.45 | 38.41 |
| 50 day EMA | 38.37 | 38.33 | 38.3 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.68 | 38.59 |
| 12 day SMA | 38.83 | 38.77 | 38.68 |
| 20 day SMA | 38.51 | 38.45 | 38.42 |
| 35 day SMA | 38.48 | 38.44 | 38.41 |
| 50 day SMA | 38.36 | 38.33 | 38.31 |
| 100 day SMA | 37.59 | 37.56 | 37.52 |
| 150 day SMA | 36.78 | 36.75 | 36.72 |
| 200 day SMA | 36.33 | 36.3 | 36.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.