HighYield HYDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYDB are 46.62 and 46.82

Daily Target 146.45
Daily Target 246.58
Daily Target 346.653333333333
Daily Target 446.78
Daily Target 546.85

Daily price and volume High Yield

Date Closing Open Range Volume
Mon 12 May 2025 46.70 (1.04%) 46.67 46.53 - 46.73 0.9515 times
Fri 09 May 2025 46.22 (0.13%) 46.27 46.10 - 46.32 0.8496 times
Thu 08 May 2025 46.16 (-0.04%) 46.29 46.11 - 46.30 0.5526 times
Wed 07 May 2025 46.18 (0.13%) 46.23 46.08 - 46.24 0.6558 times
Tue 06 May 2025 46.12 (-0.09%) 46.15 46.06 - 46.17 0.7382 times
Mon 05 May 2025 46.16 (-0.13%) 46.15 46.14 - 46.26 1.621 times
Fri 02 May 2025 46.22 (0.43%) 46.20 46.14 - 46.27 2.1517 times
Thu 01 May 2025 46.02 (-0.78%) 46.13 46.00 - 46.58 1.0188 times
Wed 30 April 2025 46.38 (-0.58%) 46.45 46.24 - 46.45 0.9392 times
Tue 29 April 2025 46.65 (0.32%) 46.43 46.43 - 46.70 0.5217 times
Mon 28 April 2025 46.50 (0.09%) 46.53 46.37 - 46.56 0.5567 times

 Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYDB are 46.62 and 46.82

Weekly Target 146.45
Weekly Target 246.58
Weekly Target 346.653333333333
Weekly Target 446.78
Weekly Target 546.85

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Mon 12 May 2025 46.70 (1.04%) 46.67 46.53 - 46.73 0.3433 times
Fri 09 May 2025 46.22 (0%) 46.15 46.06 - 46.32 1.5938 times
Fri 02 May 2025 46.22 (-0.52%) 46.53 46.00 - 46.70 1.8719 times
Fri 25 April 2025 46.46 (1.49%) 45.57 45.35 - 46.52 1.3102 times
Thu 17 April 2025 45.78 (0.57%) 45.49 45.37 - 45.78 0.3885 times
Wed 16 April 2025 45.52 (0%) 45.49 45.37 - 45.67 0 times
Wed 16 April 2025 45.52 (0%) 45.49 45.37 - 45.67 0.7574 times
Wed 16 April 2025 45.52 (0%) 45.49 45.37 - 45.67 0 times
Wed 16 April 2025 45.52 (0.98%) 45.58 45.31 - 45.67 0.6625 times
Fri 11 April 2025 45.08 (-0.64%) 44.71 44.04 - 45.86 3.0725 times
Fri 04 April 2025 45.37 (-3.53%) 46.85 44.90 - 47.16 4.9096 times

 weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYDB are 46.35 and 47.08

Monthly Target 145.75
Monthly Target 246.22
Monthly Target 346.476666666667
Monthly Target 446.95
Monthly Target 547.21

Monthly price and volumes High Yield

Date Closing Open Range Volume
Mon 12 May 2025 46.70 (0.69%) 46.13 46.00 - 46.73 0.3417 times
Wed 30 April 2025 46.38 (-1.51%) 46.75 44.04 - 46.99 1.2656 times
Mon 31 March 2025 47.09 (-1.49%) 47.57 46.79 - 47.57 1.5475 times
Fri 28 February 2025 47.80 (0.57%) 47.12 47.07 - 47.80 1.8657 times
Fri 31 January 2025 47.53 (1.11%) 47.14 46.78 - 47.69 0.766 times
Tue 31 December 2024 47.01 (-1.41%) 47.80 46.66 - 47.80 0.5014 times
Tue 26 November 2024 47.68 (0.68%) 47.22 47.05 - 47.87 2.0101 times
Thu 31 October 2024 47.36 (-1.46%) 47.79 47.26 - 47.86 0.5845 times
Mon 30 September 2024 48.06 (1.05%) 47.28 47.14 - 48.10 0.6612 times
Fri 30 August 2024 47.56 (0.83%) 46.91 46.16 - 47.65 0.4561 times
Wed 31 July 2024 47.17 (1.57%) 46.24 46.11 - 47.18 0.4729 times

 monthly chart HighYield

DMA SMA EMA moving averages of High Yield HYDB

DMA (daily moving average) of High Yield HYDB

DMA period DMA value
5 day DMA 46.28
12 day DMA 46.31
20 day DMA 46.06
35 day DMA 45.99
50 day DMA 46.36
100 day DMA 46.84
150 day DMA 47.07
200 day DMA 47.13

EMA (exponential moving average) of High Yield HYDB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3646.1946.17
12 day EMA46.2346.1446.13
20 day EMA46.1846.1246.11
35 day EMA46.3246.346.31
50 day EMA46.4746.4646.47

SMA (simple moving average) of High Yield HYDB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2846.1746.17
12 day SMA46.3146.2946.24
20 day SMA46.064645.96
35 day SMA45.9946.0146.04
50 day SMA46.3646.3846.41
100 day SMA46.8446.8446.86
150 day SMA47.0747.0847.1
200 day SMA47.1347.1447.14
Back to top | Use Dark Theme