Login or Join
HomepageHighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYHG are 65.73 and 66.01
| Daily Target 1 | 65.52 |
| Daily Target 2 | 65.66 |
| Daily Target 3 | 65.8 |
| Daily Target 4 | 65.94 |
| Daily Target 5 | 66.08 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 65.80 (0.09%) | 65.70 | 65.66 - 65.94 | 0.3294 times | Tue 04 February 2025 | 65.74 (-0.39%) | 65.72 | 65.72 - 66.03 | 1.5836 times | Mon 03 February 2025 | 66.00 (-0.5%) | 65.85 | 65.63 - 66.00 | 0.5152 times | Fri 31 January 2025 | 66.33 (0.3%) | 66.49 | 66.13 - 66.49 | 0.6503 times | Thu 30 January 2025 | 66.13 (-0.06%) | 66.26 | 66.11 - 66.39 | 4.0034 times | Wed 29 January 2025 | 66.17 (-0.14%) | 66.26 | 66.06 - 66.30 | 0.4941 times | Tue 28 January 2025 | 66.26 (-0.02%) | 66.35 | 66.09 - 66.37 | 0.3843 times | Mon 27 January 2025 | 66.27 (-0.18%) | 66.16 | 66.08 - 66.39 | 0.3209 times | Fri 24 January 2025 | 66.39 (0.06%) | 66.44 | 66.20 - 66.46 | 0.6926 times | Thu 23 January 2025 | 66.35 (-0.06%) | 66.36 | 66.20 - 66.50 | 1.0262 times | Wed 22 January 2025 | 66.39 (0.06%) | 66.41 | 66.23 - 66.48 | 0.7517 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 65.52 and 65.92
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 65.82 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 65.80 (-0.8%) | 65.85 | 65.63 - 66.03 | 0.6455 times | Fri 31 January 2025 | 66.33 (-0.09%) | 66.16 | 66.06 - 66.49 | 1.556 times | Fri 24 January 2025 | 66.39 (0.33%) | 66.30 | 66.06 - 66.50 | 0.8038 times | Fri 17 January 2025 | 66.17 (0%) | 66.50 | 65.93 - 66.50 | 0.2975 times | Fri 17 January 2025 | 66.17 (0.92%) | 65.80 | 65.58 - 66.50 | 1.327 times | Fri 10 January 2025 | 65.57 (-0.29%) | 66.50 | 65.50 - 66.50 | 0.7758 times | Wed 08 January 2025 | 65.76 (0.14%) | 65.76 | 65.57 - 66.76 | 0.6062 times | Fri 03 January 2025 | 65.67 (0.41%) | 65.40 | 64.35 - 66.83 | 1.2718 times | Fri 27 December 2024 | 65.40 (-0.12%) | 65.81 | 64.99 - 66.64 | 0.3333 times | Fri 20 December 2024 | 65.48 (-0.32%) | 65.61 | 64.01 - 65.94 | 2.383 times | Fri 13 December 2024 | 65.69 (-0.14%) | 65.80 | 65.55 - 66.49 | 0.3782 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 65.52 and 65.92
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 65.82 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 65.80 (-0.8%) | 65.85 | 65.63 - 66.03 | 0.2299 times | Fri 31 January 2025 | 66.33 (1.21%) | 66.24 | 65.00 - 66.76 | 2.1279 times | Tue 31 December 2024 | 65.54 (-0.36%) | 65.80 | 64.01 - 66.83 | 1.3379 times | Tue 26 November 2024 | 65.78 (0.64%) | 65.13 | 65.01 - 66.32 | 0.9007 times | Thu 31 October 2024 | 65.36 (0.85%) | 64.54 | 64.22 - 65.58 | 0.8723 times | Mon 30 September 2024 | 64.81 (0.43%) | 64.09 | 63.62 - 65.59 | 0.7781 times | Fri 30 August 2024 | 64.53 (0.2%) | 63.88 | 61.76 - 64.99 | 1.0166 times | Wed 31 July 2024 | 64.40 (0.41%) | 63.95 | 63.53 - 66.57 | 0.9515 times | Fri 28 June 2024 | 64.14 (-0.65%) | 64.26 | 61.49 - 64.99 | 0.9067 times | Fri 31 May 2024 | 64.56 (0.37%) | 64.01 | 63.79 - 64.92 | 0.8782 times | Tue 30 April 2024 | 64.32 (0.63%) | 63.99 | 63.10 - 65.00 | 1.2365 times |
Indicator Analysis of HighYield
Please login to view indicator analysis. or View indicator analysis of HighYield HYHG on MunafaSutra.com for free
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 66.18 |
| 20 day DMA | 66.07 |
| 35 day DMA | 65.84 |
| 50 day DMA | 65.81 |
| 100 day DMA | 65.34 |
| 150 day DMA | 64.91 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 66.03 | 66.17 |
| 12 day EMA | 66.05 | 66.1 | 66.16 |
| 20 day EMA | 66.01 | 66.03 | 66.06 |
| 35 day EMA | 65.94 | 65.95 | 65.96 |
| 50 day EMA | 65.83 | 65.83 | 65.83 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 66.07 | 66.18 |
| 12 day SMA | 66.18 | 66.21 | 66.25 |
| 20 day SMA | 66.07 | 66.07 | 66.07 |
| 35 day SMA | 65.84 | 65.84 | 65.84 |
| 50 day SMA | 65.81 | 65.81 | 65.81 |
| 100 day SMA | 65.34 | 65.33 | 65.31 |
| 150 day SMA | 64.91 | 64.89 | 64.88 |
| 200 day SMA | 64.72 | 64.71 | 64.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.