SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 24.63 and 24.7

Daily Target 124.61
Daily Target 224.64
Daily Target 324.683333333333
Daily Target 424.71
Daily Target 524.75

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 25 April 2025 24.66 (0.24%) 24.66 24.66 - 24.73 1.0962 times
Thu 24 April 2025 24.60 (1.07%) 24.58 24.45 - 24.73 1.8631 times
Tue 22 April 2025 24.34 (-0.16%) 24.49 24.25 - 24.52 1.3967 times
Mon 21 April 2025 24.38 (-0.33%) 24.44 24.26 - 24.52 2.0324 times
Thu 17 April 2025 24.46 (0.29%) 24.42 24.38 - 24.50 1.7388 times
Wed 16 April 2025 24.39 (0%) 24.41 24.32 - 24.53 0 times
Wed 16 April 2025 24.39 (0%) 24.41 24.32 - 24.53 0 times
Wed 16 April 2025 24.39 (0%) 24.41 24.36 - 24.49 1.8728 times
Wed 16 April 2025 24.39 (0%) 24.41 24.32 - 24.53 0 times
Wed 16 April 2025 24.39 (0.25%) 24.41 24.32 - 24.53 0 times
Tue 15 April 2025 24.33 (0.16%) 24.29 24.29 - 24.44 1.6628 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 24.46 and 24.94

Weekly Target 124.07
Weekly Target 224.36
Weekly Target 324.546666666667
Weekly Target 424.84
Weekly Target 525.03

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 25 April 2025 24.66 (0.82%) 24.44 24.25 - 24.73 1.3156 times
Thu 17 April 2025 24.46 (0.29%) 24.41 24.32 - 24.53 0.3581 times
Wed 16 April 2025 24.39 (0%) 24.41 24.32 - 24.53 0 times
Wed 16 April 2025 24.39 (0%) 24.41 24.36 - 24.49 0.3857 times
Wed 16 April 2025 24.39 (0%) 24.41 24.32 - 24.53 0 times
Wed 16 April 2025 24.39 (0.79%) 24.41 24.29 - 24.53 0.8471 times
Fri 11 April 2025 24.20 (-4.84%) 25.11 23.51 - 25.20 4.4172 times
Fri 04 April 2025 25.43 (0.95%) 25.27 25.17 - 25.59 1.3162 times
Fri 28 March 2025 25.19 (-1.72%) 25.65 25.17 - 25.78 0.8081 times
Fri 21 March 2025 25.63 (0.43%) 25.58 25.52 - 25.74 0.552 times
Fri 14 March 2025 25.52 (-0.62%) 25.76 25.40 - 25.79 0.9883 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 23.05 and 25.13

Monthly Target 122.51
Monthly Target 223.58
Monthly Target 324.586666666667
Monthly Target 425.66
Monthly Target 526.67

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 25 April 2025 24.66 (-2.22%) 25.23 23.51 - 25.59 1.9998 times
Mon 31 March 2025 25.22 (-3.19%) 25.80 25.17 - 25.98 0.9478 times
Fri 28 February 2025 26.05 (1.32%) 25.70 25.57 - 26.06 0.6669 times
Fri 31 January 2025 25.71 (0.51%) 25.62 25.20 - 25.81 1.1436 times
Tue 31 December 2024 25.58 (-2.03%) 26.24 25.29 - 26.24 0.9656 times
Tue 26 November 2024 26.11 (0.93%) 25.80 25.38 - 26.14 0.797 times
Thu 31 October 2024 25.87 (-1.52%) 26.18 25.57 - 26.33 0.7198 times
Mon 30 September 2024 26.27 (1.47%) 25.91 25.88 - 26.31 0.9102 times
Fri 30 August 2024 25.89 (-0.27%) 25.88 25.76 - 26.21 1.0876 times
Wed 31 July 2024 25.96 (2.04%) 25.39 25.33 - 25.98 0.7616 times
Fri 28 June 2024 25.44 (0.83%) 25.19 25.19 - 25.83 0.851 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.42
20 day DMA 24.53
35 day DMA 24.94
50 day DMA 25.21
100 day DMA 25.45
150 day DMA 25.64
200 day DMA 25.71

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.4524.38
12 day EMA24.524.4724.45
20 day EMA24.6124.6124.61
35 day EMA24.8624.8724.89
50 day EMA25.1925.2125.23

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.4324.39
12 day SMA24.4224.3824.36
20 day SMA24.5324.5624.59
35 day SMA24.9424.9725
50 day SMA25.2125.2325.25
100 day SMA25.4525.4625.48
150 day SMA25.6425.6525.66
200 day SMA25.7125.7225.72
Back to top | Use Dark Theme