05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 94.69 and 94.94

Daily Target 194.49
Daily Target 294.63
Daily Target 394.74
Daily Target 494.88
Daily Target 594.99

Daily price and volume 0 5

Date Closing Open Range Volume
Fri 13 September 2024 94.77 (0.24%) 94.60 94.60 - 94.85 0.4898 times
Thu 12 September 2024 94.54 (0.15%) 94.46 94.24 - 94.59 2.0416 times
Wed 11 September 2024 94.40 (0.2%) 94.21 94.10 - 94.40 0.8458 times
Tue 10 September 2024 94.21 (-0.16%) 94.39 94.11 - 94.53 0.2288 times
Mon 09 September 2024 94.36 (0.16%) 94.21 94.21 - 94.50 1.8257 times
Fri 06 September 2024 94.21 (-0.18%) 94.34 94.09 - 94.57 1.3451 times
Thu 05 September 2024 94.38 (0.21%) 94.19 94.10 - 94.95 1.4624 times
Wed 04 September 2024 94.18 (0.41%) 93.85 93.85 - 94.24 0.8252 times
Tue 03 September 2024 93.80 (-0.93%) 93.92 93.75 - 94.01 0.6162 times
Fri 30 August 2024 94.68 (0%) 94.73 94.53 - 94.76 0.3193 times
Fri 30 August 2024 94.68 (0.08%) 94.73 94.53 - 95.15 0.319 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 94.44 and 95.19

Weekly Target 193.82
Weekly Target 294.3
Weekly Target 394.573333333333
Weekly Target 495.05
Weekly Target 595.32

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Fri 13 September 2024 94.77 (0.59%) 94.21 94.10 - 94.85 2.368 times
Fri 06 September 2024 94.21 (-0.5%) 93.92 93.75 - 94.95 1.8524 times
Fri 30 August 2024 94.68 (0%) 94.73 94.53 - 94.76 0.1392 times
Fri 30 August 2024 94.68 (0.05%) 94.73 94.41 - 95.15 0.7373 times
Fri 23 August 2024 94.63 (0.56%) 94.15 94.01 - 94.75 0.4857 times
Fri 16 August 2024 94.10 (1.02%) 93.21 93.13 - 94.17 1.0346 times
Fri 09 August 2024 93.15 (0.28%) 92.24 91.66 - 93.32 1.1095 times
Fri 02 August 2024 92.89 (-0.82%) 93.85 92.56 - 94.01 0.8564 times
Fri 26 July 2024 93.66 (0.19%) 93.60 93.44 - 93.81 0.3834 times
Fri 19 July 2024 93.48 (0.1%) 93.52 93.12 - 93.70 1.0334 times
Fri 12 July 2024 93.39 (0.47%) 92.79 92.68 - 93.44 0.8278 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 94.26 and 95.46

Monthly Target 193.29
Monthly Target 294.03
Monthly Target 394.49
Monthly Target 495.23
Monthly Target 595.69

Monthly price and volumes 0 5

Date Closing Open Range Volume
Fri 13 September 2024 94.77 (0.1%) 93.92 93.75 - 94.95 0.8877 times
Fri 30 August 2024 94.68 (0.76%) 93.44 91.66 - 95.15 0.8462 times
Wed 31 July 2024 93.97 (1.37%) 92.30 92.05 - 94.01 0.7284 times
Fri 28 June 2024 92.70 (-0.05%) 92.28 92.24 - 93.17 0.6443 times
Fri 31 May 2024 92.75 (0.73%) 91.73 91.71 - 93.12 0.8918 times
Tue 30 April 2024 92.08 (-1.5%) 92.92 90.58 - 93.02 1.5333 times
Thu 28 March 2024 93.48 (0.26%) 92.98 92.65 - 93.74 1.2821 times
Thu 29 February 2024 93.24 (-0.08%) 93.08 92.36 - 93.57 1.0989 times
Wed 31 January 2024 93.31 (0.25%) 92.74 92.29 - 93.87 0.9176 times
Fri 29 December 2023 93.08 (1.48%) 91.11 90.98 - 94.23 1.1696 times
Thu 30 November 2023 91.72 (3.06%) 88.64 88.61 - 92.00 0.888 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 94.46
12 day DMA 94.4
20 day DMA 94.41
35 day DMA 93.94
50 day DMA 93.77
100 day DMA 93.19
150 day DMA 93.07
200 day DMA 93.05

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5294.3994.32
12 day EMA94.4194.3494.3
20 day EMA94.2794.2294.19
35 day EMA94.0594.0193.98
50 day EMA93.7393.6993.66

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4694.3494.31
12 day SMA94.494.3894.38
20 day SMA94.4194.3894.34
35 day SMA93.9493.9193.88
50 day SMA93.7793.7393.69
100 day SMA93.1993.1793.15
150 day SMA93.0793.0593.04
200 day SMA93.0593.0493.02
Back to top | Use Dark Theme