05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 HYS are 92.74 and 93.14
Daily Target 1 | 92.43 |
Daily Target 2 | 92.64 |
Daily Target 3 | 92.83 |
Daily Target 4 | 93.04 |
Daily Target 5 | 93.23 |
Daily price and volume 0 5
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 92.85 (0.04%) | 92.81 | 92.62 - 93.02 | 0.6443 times |
Thu 08 May 2025 | 92.81 (0.03%) | 92.94 | 92.57 - 92.98 | 0.4266 times |
Wed 07 May 2025 | 92.78 (0.05%) | 92.90 | 92.60 - 92.92 | 0.702 times |
Tue 06 May 2025 | 92.73 (-0.04%) | 92.64 | 92.45 - 92.78 | 0.4278 times |
Mon 05 May 2025 | 92.77 (0.05%) | 92.56 | 92.45 - 92.84 | 0.5633 times |
Fri 02 May 2025 | 92.72 (0.13%) | 92.74 | 92.54 - 92.89 | 4.5885 times |
Thu 01 May 2025 | 92.60 (-0.34%) | 92.47 | 92.35 - 92.74 | 0.9168 times |
Wed 30 April 2025 | 92.92 (-0.58%) | 92.93 | 92.76 - 93.14 | 0.3738 times |
Tue 29 April 2025 | 93.46 (0.19%) | 93.32 | 93.01 - 93.57 | 0.7894 times |
Mon 28 April 2025 | 93.28 (0.18%) | 93.28 | 92.90 - 93.29 | 0.5674 times |
Fri 25 April 2025 | 93.11 (0%) | 93.19 | 92.84 - 93.42 | 0.5827 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 92.65 and 93.22
Weekly Target 1 | 92.2 |
Weekly Target 2 | 92.53 |
Weekly Target 3 | 92.773333333333 |
Weekly Target 4 | 93.1 |
Weekly Target 5 | 93.34 |
Weekly price and volumes for 0 5
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 92.85 (0.14%) | 92.56 | 92.45 - 93.02 | 0.6297 times |
Fri 02 May 2025 | 92.72 (-0.42%) | 93.28 | 92.35 - 93.57 | 1.6485 times |
Fri 25 April 2025 | 93.11 (1.13%) | 91.97 | 91.29 - 93.42 | 0.5602 times |
Thu 17 April 2025 | 92.07 (0.64%) | 91.37 | 91.22 - 92.17 | 0.176 times |
Wed 16 April 2025 | 91.48 (0%) | 91.37 | 91.22 - 91.70 | 0.2741 times |
Wed 16 April 2025 | 91.48 (0%) | 91.37 | 91.22 - 91.70 | 0 times |
Wed 16 April 2025 | 91.48 (0%) | 91.37 | 91.22 - 91.70 | 0 times |
Wed 16 April 2025 | 91.48 (0.62%) | 91.70 | 90.95 - 91.70 | 0.2649 times |
Fri 11 April 2025 | 90.92 (0.63%) | 89.56 | 86.65 - 92.00 | 2.8317 times |
Fri 04 April 2025 | 90.35 (-3.43%) | 93.46 | 90.05 - 93.66 | 3.615 times |
Fri 28 March 2025 | 93.56 (-0.48%) | 94.26 | 93.41 - 94.47 | 0.7287 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 92.6 and 93.27
Monthly Target 1 | 92.07 |
Monthly Target 2 | 92.46 |
Monthly Target 3 | 92.74 |
Monthly Target 4 | 93.13 |
Monthly Target 5 | 93.41 |
Monthly price and volumes 0 5
Date | Closing | Open | Range | Volume |
Fri 09 May 2025 | 92.85 (-0.08%) | 92.47 | 92.35 - 93.02 | 0.3132 times |
Wed 30 April 2025 | 92.92 (-0.79%) | 93.28 | 86.65 - 93.57 | 1.2741 times |
Mon 31 March 2025 | 93.66 (-1.77%) | 94.73 | 93.16 - 94.83 | 1.5476 times |
Fri 28 February 2025 | 95.35 (0.47%) | 94.27 | 94.11 - 95.35 | 0.7552 times |
Fri 31 January 2025 | 94.90 (1.3%) | 93.84 | 93.38 - 95.31 | 0.9478 times |
Tue 31 December 2024 | 93.68 (-1.21%) | 94.66 | 93.49 - 95.04 | 0.8078 times |
Tue 26 November 2024 | 94.83 (0.46%) | 94.20 | 93.78 - 95.15 | 1.0122 times |
Thu 31 October 2024 | 94.40 (-1.15%) | 94.92 | 94.22 - 95.11 | 1.1583 times |
Mon 30 September 2024 | 95.50 (0.87%) | 93.92 | 93.75 - 95.58 | 1.3839 times |
Fri 30 August 2024 | 94.68 (0.76%) | 93.44 | 91.66 - 95.15 | 0.7999 times |
Wed 31 July 2024 | 93.97 (1.37%) | 92.30 | 92.05 - 94.01 | 0.6885 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 HYS on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
DMA period | DMA value |
5 day DMA | 92.79 |
12 day DMA | 92.93 |
20 day DMA | 92.4 |
35 day DMA | 92.24 |
50 day DMA | 92.8 |
100 day DMA | 93.65 |
150 day DMA | 93.98 |
200 day DMA | 94.03 |
EMA (exponential moving average) of 0 5 HYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.81 | 92.79 | 92.78 |
12 day EMA | 92.69 | 92.66 | 92.63 |
20 day EMA | 92.59 | 92.56 | 92.53 |
35 day EMA | 92.81 | 92.81 | 92.81 |
50 day EMA | 92.98 | 92.99 | 93 |
SMA (simple moving average) of 0 5 HYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 92.79 | 92.76 | 92.72 |
12 day SMA | 92.93 | 92.85 | 92.74 |
20 day SMA | 92.4 | 92.33 | 92.26 |
35 day SMA | 92.24 | 92.27 | 92.32 |
50 day SMA | 92.8 | 92.85 | 92.89 |
100 day SMA | 93.65 | 93.67 | 93.69 |
150 day SMA | 93.98 | 94 | 94.02 |
200 day SMA | 94.03 | 94.03 | 94.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.