05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 92.74 and 93.14

Daily Target 192.43
Daily Target 292.64
Daily Target 392.83
Daily Target 493.04
Daily Target 593.23

Daily price and volume 0 5

Date Closing Open Range Volume
Fri 09 May 2025 92.85 (0.04%) 92.81 92.62 - 93.02 0.6443 times
Thu 08 May 2025 92.81 (0.03%) 92.94 92.57 - 92.98 0.4266 times
Wed 07 May 2025 92.78 (0.05%) 92.90 92.60 - 92.92 0.702 times
Tue 06 May 2025 92.73 (-0.04%) 92.64 92.45 - 92.78 0.4278 times
Mon 05 May 2025 92.77 (0.05%) 92.56 92.45 - 92.84 0.5633 times
Fri 02 May 2025 92.72 (0.13%) 92.74 92.54 - 92.89 4.5885 times
Thu 01 May 2025 92.60 (-0.34%) 92.47 92.35 - 92.74 0.9168 times
Wed 30 April 2025 92.92 (-0.58%) 92.93 92.76 - 93.14 0.3738 times
Tue 29 April 2025 93.46 (0.19%) 93.32 93.01 - 93.57 0.7894 times
Mon 28 April 2025 93.28 (0.18%) 93.28 92.90 - 93.29 0.5674 times
Fri 25 April 2025 93.11 (0%) 93.19 92.84 - 93.42 0.5827 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 92.65 and 93.22

Weekly Target 192.2
Weekly Target 292.53
Weekly Target 392.773333333333
Weekly Target 493.1
Weekly Target 593.34

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Fri 09 May 2025 92.85 (0.14%) 92.56 92.45 - 93.02 0.6297 times
Fri 02 May 2025 92.72 (-0.42%) 93.28 92.35 - 93.57 1.6485 times
Fri 25 April 2025 93.11 (1.13%) 91.97 91.29 - 93.42 0.5602 times
Thu 17 April 2025 92.07 (0.64%) 91.37 91.22 - 92.17 0.176 times
Wed 16 April 2025 91.48 (0%) 91.37 91.22 - 91.70 0.2741 times
Wed 16 April 2025 91.48 (0%) 91.37 91.22 - 91.70 0 times
Wed 16 April 2025 91.48 (0%) 91.37 91.22 - 91.70 0 times
Wed 16 April 2025 91.48 (0.62%) 91.70 90.95 - 91.70 0.2649 times
Fri 11 April 2025 90.92 (0.63%) 89.56 86.65 - 92.00 2.8317 times
Fri 04 April 2025 90.35 (-3.43%) 93.46 90.05 - 93.66 3.615 times
Fri 28 March 2025 93.56 (-0.48%) 94.26 93.41 - 94.47 0.7287 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 92.6 and 93.27

Monthly Target 192.07
Monthly Target 292.46
Monthly Target 392.74
Monthly Target 493.13
Monthly Target 593.41

Monthly price and volumes 0 5

Date Closing Open Range Volume
Fri 09 May 2025 92.85 (-0.08%) 92.47 92.35 - 93.02 0.3132 times
Wed 30 April 2025 92.92 (-0.79%) 93.28 86.65 - 93.57 1.2741 times
Mon 31 March 2025 93.66 (-1.77%) 94.73 93.16 - 94.83 1.5476 times
Fri 28 February 2025 95.35 (0.47%) 94.27 94.11 - 95.35 0.7552 times
Fri 31 January 2025 94.90 (1.3%) 93.84 93.38 - 95.31 0.9478 times
Tue 31 December 2024 93.68 (-1.21%) 94.66 93.49 - 95.04 0.8078 times
Tue 26 November 2024 94.83 (0.46%) 94.20 93.78 - 95.15 1.0122 times
Thu 31 October 2024 94.40 (-1.15%) 94.92 94.22 - 95.11 1.1583 times
Mon 30 September 2024 95.50 (0.87%) 93.92 93.75 - 95.58 1.3839 times
Fri 30 August 2024 94.68 (0.76%) 93.44 91.66 - 95.15 0.7999 times
Wed 31 July 2024 93.97 (1.37%) 92.30 92.05 - 94.01 0.6885 times

 monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 92.79
12 day DMA 92.93
20 day DMA 92.4
35 day DMA 92.24
50 day DMA 92.8
100 day DMA 93.65
150 day DMA 93.98
200 day DMA 94.03

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8192.7992.78
12 day EMA92.6992.6692.63
20 day EMA92.5992.5692.53
35 day EMA92.8192.8192.81
50 day EMA92.9892.9993

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7992.7692.72
12 day SMA92.9392.8592.74
20 day SMA92.492.3392.26
35 day SMA92.2492.2792.32
50 day SMA92.892.8592.89
100 day SMA93.6593.6793.69
150 day SMA93.989494.02
200 day SMA94.0394.0394.03
Back to top | Use Dark Theme