Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 42.28 and 42.36
| Daily Target 1 | 42.21 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 42.293333333333 |
| Daily Target 4 | 42.35 |
| Daily Target 5 | 42.37 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 42.32 (0.36%) | 42.25 | 42.24 - 42.32 | 2.875 times | Tue 04 February 2025 | 42.17 (0.26%) | 42.17 | 42.17 - 42.17 | 0.125 times | Mon 03 February 2025 | 42.06 (-0.76%) | 42.04 | 42.04 - 42.07 | 0.75 times | Fri 31 January 2025 | 42.38 (-0.28%) | 42.38 | 42.37 - 42.38 | 0.625 times | Thu 30 January 2025 | 42.50 (0.16%) | 42.50 | 42.50 - 42.50 | 1.5 times | Wed 29 January 2025 | 42.43 (-0.02%) | 42.43 | 42.43 - 42.43 | 1.875 times | Tue 28 January 2025 | 42.44 (-0.05%) | 42.43 | 42.43 - 42.44 | 0.25 times | Mon 27 January 2025 | 42.46 (-0.02%) | 42.47 | 42.46 - 42.47 | 1.125 times | Fri 24 January 2025 | 42.47 (0.09%) | 42.47 | 42.47 - 42.47 | 0.125 times | Thu 23 January 2025 | 42.43 (0.05%) | 42.39 | 42.39 - 42.43 | 0.75 times | Wed 22 January 2025 | 42.41 (0.07%) | 42.40 | 42.40 - 42.41 | 1.25 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 42.18 and 42.46
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 42.226666666667 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 42.32 (-0.14%) | 42.04 | 42.04 - 42.32 | 0.9061 times | Fri 31 January 2025 | 42.38 (-0.21%) | 42.47 | 42.37 - 42.50 | 1.2987 times | Fri 24 January 2025 | 42.47 (0.57%) | 42.32 | 42.32 - 42.47 | 1.0269 times | Fri 17 January 2025 | 42.23 (0%) | 42.23 | 42.23 - 42.23 | 0.151 times | Fri 17 January 2025 | 42.23 (1.25%) | 41.69 | 41.68 - 42.23 | 0.9061 times | Fri 10 January 2025 | 41.71 (-0.52%) | 41.93 | 41.71 - 41.93 | 0.1208 times | Wed 08 January 2025 | 41.93 (-0.05%) | 42.07 | 41.89 - 42.07 | 0.2114 times | Fri 03 January 2025 | 41.95 (0.58%) | 41.68 | 41.68 - 41.95 | 0.6735 times | Fri 27 December 2024 | 41.71 (-0.6%) | 41.65 | 41.57 - 41.85 | 0.9647 times | Fri 20 December 2024 | 41.96 (-0.64%) | 42.29 | 41.72 - 42.30 | 3.7409 times | Fri 13 December 2024 | 42.23 (-0.42%) | 42.46 | 42.23 - 42.50 | 1.3642 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 42.18 and 42.46
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 42.226666666667 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 42.32 (-0.14%) | 42.04 | 42.04 - 42.32 | 0.2367 times | Fri 31 January 2025 | 42.38 (1.53%) | 41.85 | 41.68 - 42.50 | 1.0462 times | Tue 31 December 2024 | 41.74 (-1.58%) | 42.46 | 41.57 - 42.50 | 1.6857 times | Tue 26 November 2024 | 42.41 (0.57%) | 41.99 | 41.93 - 42.56 | 1.783 times | Thu 31 October 2024 | 42.17 (-1.26%) | 42.40 | 42.15 - 42.50 | 0.9704 times | Mon 30 September 2024 | 42.71 (2.03%) | 41.42 | 41.42 - 42.71 | 1.0099 times | Fri 30 August 2024 | 41.86 (0.94%) | 41.08 | 40.22 - 41.88 | 0.9706 times | Wed 31 July 2024 | 41.47 (2.24%) | 40.29 | 40.27 - 41.47 | 1.1939 times | Fri 28 June 2024 | 40.56 (-0.25%) | 40.53 | 40.44 - 40.74 | 0.4339 times | Fri 31 May 2024 | 40.66 (0.77%) | 40.01 | 40.01 - 40.80 | 0.6697 times | Tue 30 April 2024 | 40.35 (-1.97%) | 40.72 | 39.90 - 40.76 | 0.6706 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 42.29 |
| 12 day DMA | 42.37 |
| 20 day DMA | 42.22 |
| 35 day DMA | 42.06 |
| 50 day DMA | 42.15 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.87 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.26 | 42.31 |
| 12 day EMA | 42.29 | 42.29 | 42.31 |
| 20 day EMA | 42.24 | 42.23 | 42.24 |
| 35 day EMA | 42.25 | 42.25 | 42.25 |
| 50 day EMA | 42.19 | 42.18 | 42.18 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.29 | 42.31 | 42.36 |
| 12 day SMA | 42.37 | 42.36 | 42.37 |
| 20 day SMA | 42.22 | 42.2 | 42.19 |
| 35 day SMA | 42.06 | 42.06 | 42.06 |
| 50 day SMA | 42.15 | 42.15 | 42.15 |
| 100 day SMA | 42.22 | 42.22 | 42.21 |
| 150 day SMA | 41.87 | 41.86 | 41.85 |
| 200 day SMA | 41.54 | 41.53 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.