Login or Join
HomepageGlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx HYXU are 47.44 and 47.44
| Daily Target 1 | 47.44 |
| Daily Target 2 | 47.44 |
| Daily Target 3 | 47.44 |
| Daily Target 4 | 47.44 |
| Daily Target 5 | 47.44 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 47.44 (0.11%) | 47.44 | 47.44 - 47.44 | 0.0627 times | Wed 29 January 2025 | 47.39 (-0.06%) | 47.40 | 47.39 - 47.40 | 0.0627 times | Tue 28 January 2025 | 47.42 (-0.44%) | 47.40 | 47.39 - 47.42 | 0.6583 times | Mon 27 January 2025 | 47.63 (0.06%) | 47.66 | 47.62 - 47.66 | 3.4169 times | Fri 24 January 2025 | 47.60 (0.61%) | 47.53 | 47.53 - 47.73 | 2.0376 times | Thu 23 January 2025 | 47.31 (0.21%) | 47.21 | 47.17 - 47.36 | 0.7837 times | Wed 22 January 2025 | 47.21 (-0.06%) | 47.25 | 47.12 - 47.27 | 2.3197 times | Tue 21 January 2025 | 47.24 (1.48%) | 47.12 | 47.12 - 47.24 | 0.5956 times | Fri 17 January 2025 | 46.55 (0%) | 46.55 | 46.55 - 46.55 | 0.0313 times | Fri 17 January 2025 | 46.55 (-0.09%) | 46.55 | 46.55 - 46.55 | 0.0313 times | Thu 16 January 2025 | 46.59 (0.06%) | 46.57 | 46.45 - 46.64 | 1.0658 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx HYXU are 47.28 and 47.55
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 47.496666666667 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 47.44 (-0.34%) | 47.66 | 47.39 - 47.66 | 0.6979 times | Fri 24 January 2025 | 47.60 (2.26%) | 47.12 | 47.12 - 47.73 | 0.9531 times | Fri 17 January 2025 | 46.55 (0%) | 46.55 | 46.55 - 46.55 | 0.0052 times | Fri 17 January 2025 | 46.55 (0.78%) | 45.89 | 45.76 - 46.72 | 0.7656 times | Fri 10 January 2025 | 46.19 (-1.01%) | 46.57 | 46.13 - 46.66 | 0.3281 times | Wed 08 January 2025 | 46.66 (-0.43%) | 47.10 | 46.51 - 47.25 | 0.2865 times | Fri 03 January 2025 | 46.86 (-0.89%) | 47.23 | 46.59 - 47.30 | 0.8026 times | Fri 27 December 2024 | 47.28 (-0.08%) | 47.20 | 47.15 - 47.43 | 4.6192 times | Fri 20 December 2024 | 47.32 (-5.57%) | 50.12 | 46.87 - 50.16 | 0.8934 times | Fri 13 December 2024 | 50.11 (-0.04%) | 50.59 | 50.02 - 50.59 | 0.6485 times | Tue 03 December 2024 | 50.13 (0.95%) | 50.05 | 49.98 - 50.13 | 0.1143 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx HYXU are 46.6 and 48.57
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 46.976666666667 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 47.44 (0.91%) | 46.64 | 45.76 - 47.73 | 0.8903 times | Tue 31 December 2024 | 47.01 (-5.34%) | 50.05 | 46.87 - 50.59 | 1.8695 times | Tue 26 November 2024 | 49.66 (-3.23%) | 51.17 | 49.30 - 51.45 | 1.5476 times | Thu 31 October 2024 | 51.32 (-2.04%) | 52.09 | 50.83 - 52.14 | 0.7006 times | Mon 30 September 2024 | 52.39 (1.75%) | 51.53 | 51.24 - 52.66 | 0.82 times | Fri 30 August 2024 | 51.49 (2.88%) | 49.67 | 49.63 - 52.14 | 0.5955 times | Wed 31 July 2024 | 50.05 (2.77%) | 48.91 | 48.89 - 50.30 | 0.3782 times | Fri 28 June 2024 | 48.70 (-1.4%) | 49.49 | 48.36 - 49.63 | 0.8768 times | Fri 31 May 2024 | 49.39 (2.92%) | 47.96 | 47.96 - 49.46 | 1.1375 times | Tue 30 April 2024 | 47.99 (-1.44%) | 48.29 | 47.40 - 49.05 | 1.1838 times | Thu 28 March 2024 | 48.69 (0.02%) | 48.75 | 48.62 - 49.69 | 1.2037 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx HYXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 47.12 |
| 20 day DMA | 46.91 |
| 35 day DMA | 47.43 |
| 50 day DMA | 48.19 |
| 100 day DMA | 49.87 |
| 150 day DMA | 50 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Global Ex HYXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.38 | 47.38 |
| 12 day EMA | 47.24 | 47.2 | 47.16 |
| 20 day EMA | 47.26 | 47.24 | 47.22 |
| 35 day EMA | 47.75 | 47.77 | 47.79 |
| 50 day EMA | 48.34 | 48.38 | 48.42 |
SMA (simple moving average) of Global Ex HYXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 47.47 | 47.43 |
| 12 day SMA | 47.12 | 47.04 | 46.92 |
| 20 day SMA | 46.91 | 46.87 | 46.85 |
| 35 day SMA | 47.43 | 47.52 | 47.6 |
| 50 day SMA | 48.19 | 48.25 | 48.32 |
| 100 day SMA | 49.87 | 49.91 | 49.95 |
| 150 day SMA | 50 | 50.01 | 50.02 |
| 200 day SMA | 49.69 | 49.69 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.