Login or Join
HomepageGlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEx
Strong Daily Stock price targets for GlobalEx HYXU are 51.44 and 51.67
| Daily Target 1 | 51.4 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 51.626666666667 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 51.86 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 51.55 (-0.29%) | 51.78 | 51.55 - 51.78 | 0.578 times |
| Tue 13 May 2025 | 51.70 (0.86%) | 51.49 | 51.49 - 51.70 | 0.8468 times |
| Mon 12 May 2025 | 51.26 (-0.91%) | 51.53 | 51.17 - 51.53 | 1.0887 times |
| Fri 09 May 2025 | 51.73 (0.29%) | 51.71 | 51.71 - 51.80 | 0.2554 times |
| Thu 08 May 2025 | 51.58 (-0.6%) | 51.86 | 51.55 - 51.97 | 1.0081 times |
| Wed 07 May 2025 | 51.89 (-0.36%) | 52.00 | 51.87 - 52.04 | 0.9409 times |
| Tue 06 May 2025 | 52.08 (0.42%) | 51.92 | 51.89 - 52.11 | 1.3978 times |
| Mon 05 May 2025 | 51.86 (0.1%) | 52.02 | 51.78 - 52.16 | 1.1022 times |
| Fri 02 May 2025 | 51.81 (0.45%) | 52.07 | 51.81 - 52.07 | 1.9489 times |
| Thu 01 May 2025 | 51.58 (-0.37%) | 51.68 | 51.45 - 51.68 | 0.8333 times |
| Wed 30 April 2025 | 51.77 (-0.5%) | 51.80 | 51.77 - 51.80 | 0.3629 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx HYXU are 51.36 and 51.97
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 51.5 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 51.55 (-0.35%) | 51.53 | 51.17 - 51.78 | 0.9324 times |
| Fri 09 May 2025 | 51.73 (-0.15%) | 52.02 | 51.55 - 52.16 | 1.7451 times |
| Fri 02 May 2025 | 51.81 (-0.5%) | 52.11 | 51.45 - 52.34 | 2.2985 times |
| Fri 25 April 2025 | 52.07 (0.7%) | 52.20 | 51.84 - 52.20 | 3.1701 times |
| Thu 17 April 2025 | 51.71 (0.8%) | 51.31 | 51.27 - 51.74 | 0.9963 times |
| Wed 16 April 2025 | 51.30 (0%) | 51.31 | 51.27 - 51.42 | 0 times |
| Wed 16 April 2025 | 51.30 (0%) | 51.31 | 51.27 - 51.42 | 0 times |
| Wed 16 April 2025 | 51.30 (0%) | 51.31 | 51.27 - 51.42 | 0 times |
| Wed 16 April 2025 | 51.30 (0%) | 51.31 | 51.27 - 51.42 | 0 times |
| Wed 16 April 2025 | 51.30 (1.1%) | 50.84 | 50.84 - 51.42 | 0.8576 times |
| Fri 11 April 2025 | 50.74 (3.89%) | 48.38 | 48.20 - 50.74 | 1.9595 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx HYXU are 50.87 and 51.86
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 51.626666666667 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 51.55 (-0.42%) | 51.68 | 51.17 - 52.16 | 0.7935 times |
| Wed 30 April 2025 | 51.77 (5.16%) | 49.20 | 48.20 - 52.34 | 2.2744 times |
| Mon 31 March 2025 | 49.23 (2.91%) | 48.37 | 48.26 - 50.04 | 0.9662 times |
| Fri 28 February 2025 | 47.84 (1.12%) | 46.98 | 46.84 - 48.40 | 1.1273 times |
| Fri 31 January 2025 | 47.31 (0.64%) | 46.64 | 45.76 - 47.73 | 0.6863 times |
| Tue 31 December 2024 | 47.01 (-5.34%) | 50.05 | 46.87 - 50.59 | 1.403 times |
| Tue 26 November 2024 | 49.66 (-3.23%) | 51.17 | 49.30 - 51.45 | 1.1614 times |
| Thu 31 October 2024 | 51.32 (-2.04%) | 52.09 | 50.83 - 52.14 | 0.5258 times |
| Mon 30 September 2024 | 52.39 (1.75%) | 51.53 | 51.24 - 52.66 | 0.6154 times |
| Fri 30 August 2024 | 51.49 (2.88%) | 49.67 | 49.63 - 52.14 | 0.4469 times |
| Wed 31 July 2024 | 50.05 (2.77%) | 48.91 | 48.89 - 50.30 | 0.2838 times |
Indicator Analysis of GlobalEx
Please login to view indicator analysis. or View indicator analysis of GlobalEx HYXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.74 |
| 20 day DMA | 51.77 |
| 35 day DMA | 51.04 |
| 50 day DMA | 50.59 |
| 100 day DMA | 49.02 |
| 150 day DMA | 49.48 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Global Ex HYXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.63 | 51.6 |
| 12 day EMA | 51.66 | 51.68 | 51.68 |
| 20 day EMA | 51.52 | 51.52 | 51.5 |
| 35 day EMA | 51.08 | 51.05 | 51.01 |
| 50 day EMA | 50.53 | 50.49 | 50.44 |
SMA (simple moving average) of Global Ex HYXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.63 | 51.71 |
| 12 day SMA | 51.74 | 51.8 | 51.83 |
| 20 day SMA | 51.77 | 51.76 | 51.74 |
| 35 day SMA | 51.04 | 50.97 | 50.9 |
| 50 day SMA | 50.59 | 50.55 | 50.5 |
| 100 day SMA | 49.02 | 48.98 | 48.94 |
| 150 day SMA | 49.48 | 49.48 | 49.48 |
| 200 day SMA | 49.96 | 49.95 | 49.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.