Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 4.25 and 4.28
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2533333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.28 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.25 (1.19%) | 4.24 | 4.24 - 4.27 | 0.5498 times |
| Thu 08 May 2025 | 4.20 (-0.71%) | 4.21 | 4.17 - 4.23 | 0.9258 times |
| Wed 07 May 2025 | 4.23 (-0.7%) | 4.23 | 4.21 - 4.27 | 0.894 times |
| Tue 06 May 2025 | 4.26 (1.19%) | 4.20 | 4.20 - 4.26 | 0.4301 times |
| Mon 05 May 2025 | 4.21 (-0.71%) | 4.21 | 4.21 - 4.24 | 1.3316 times |
| Fri 02 May 2025 | 4.24 (2.17%) | 4.20 | 4.19 - 4.26 | 1.5429 times |
| Thu 01 May 2025 | 4.15 (-0.48%) | 4.17 | 4.13 - 4.18 | 1.3222 times |
| Wed 30 April 2025 | 4.17 (0.72%) | 4.11 | 4.11 - 4.17 | 1.2624 times |
| Tue 29 April 2025 | 4.14 (0.98%) | 4.12 | 4.12 - 4.15 | 1.0024 times |
| Mon 28 April 2025 | 4.10 (-0.49%) | 4.08 | 4.08 - 4.12 | 0.7387 times |
| Fri 25 April 2025 | 4.12 (-0.24%) | 4.12 | 4.10 - 4.13 | 1.5111 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 4.21 and 4.31
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.25 (0.24%) | 4.21 | 4.17 - 4.27 | 0.9398 times |
| Fri 02 May 2025 | 4.24 (2.91%) | 4.08 | 4.08 - 4.26 | 1.3351 times |
| Fri 25 April 2025 | 4.12 (3%) | 4.00 | 3.99 - 4.13 | 1.0615 times |
| Thu 17 April 2025 | 4.00 (0.5%) | 4.02 | 3.97 - 4.06 | 0.2222 times |
| Wed 16 April 2025 | 3.98 (0%) | 4.02 | 3.97 - 4.06 | 0 times |
| Wed 16 April 2025 | 3.98 (0%) | 4.02 | 3.97 - 4.06 | 0 times |
| Wed 16 April 2025 | 3.98 (3.92%) | 3.88 | 3.88 - 4.07 | 1.0751 times |
| Fri 11 April 2025 | 3.83 (5.8%) | 3.40 | 3.35 - 3.86 | 2.7187 times |
| Fri 04 April 2025 | 3.62 (-10.84%) | 4.04 | 3.62 - 4.05 | 2.0362 times |
| Fri 28 March 2025 | 4.06 (0.5%) | 4.04 | 4.02 - 4.12 | 0.6114 times |
| Fri 21 March 2025 | 4.04 (0%) | 4.05 | 3.98 - 4.12 | 0.6501 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 4.19 and 4.33
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 4.25 (1.92%) | 4.17 | 4.13 - 4.27 | 0.3009 times |
| Wed 30 April 2025 | 4.17 (3.47%) | 4.03 | 3.35 - 4.17 | 1.4401 times |
| Mon 31 March 2025 | 4.03 (-1.71%) | 4.15 | 3.90 - 4.22 | 0.8054 times |
| Fri 28 February 2025 | 4.10 (-5.75%) | 4.30 | 4.07 - 4.49 | 1.3414 times |
| Fri 31 January 2025 | 4.35 (3.82%) | 4.21 | 4.19 - 4.47 | 1.1111 times |
| Tue 31 December 2024 | 4.19 (-6.26%) | 4.55 | 4.01 - 4.55 | 0.8958 times |
| Tue 26 November 2024 | 4.47 (1.82%) | 4.40 | 4.40 - 4.60 | 0.9504 times |
| Thu 31 October 2024 | 4.39 (-6.79%) | 4.69 | 4.34 - 4.70 | 1.5158 times |
| Mon 30 September 2024 | 4.71 (4.9%) | 4.50 | 4.31 - 4.75 | 0.8436 times |
| Fri 30 August 2024 | 4.49 (1.13%) | 4.44 | 4.08 - 4.56 | 0.7955 times |
| Wed 31 July 2024 | 4.44 (2.54%) | 4.33 | 4.21 - 4.50 | 0.8575 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.21 | 4.22 |
| 12 day EMA | 4.17 | 4.16 | 4.15 |
| 20 day EMA | 4.12 | 4.11 | 4.1 |
| 35 day EMA | 4.12 | 4.11 | 4.1 |
| 50 day EMA | 4.08 | 4.07 | 4.06 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.23 | 4.22 |
| 12 day SMA | 4.18 | 4.17 | 4.15 |
| 20 day SMA | 4.11 | 4.1 | 4.08 |
| 35 day SMA | 4.01 | 4.01 | 4 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.18 | 4.18 | 4.19 |
| 150 day SMA | 4.3 | 4.3 | 4.3 |
| 200 day SMA | 4.34 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.