Login or Join
HomepageIsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IAGG are 50.47 and 50.53
| Daily Target 1 | 50.45 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.513333333333 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 50.57 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 50.52 (0%) | 50.54 | 50.48 - 50.54 | 0.6156 times |
| Mon 12 May 2025 | 50.52 (-0.32%) | 50.52 | 50.48 - 50.54 | 0.5536 times |
| Fri 09 May 2025 | 50.68 (0.14%) | 50.68 | 50.66 - 50.71 | 0.3626 times |
| Thu 08 May 2025 | 50.61 (-0.33%) | 50.78 | 50.60 - 50.78 | 0.5955 times |
| Wed 07 May 2025 | 50.78 (0.12%) | 50.74 | 50.74 - 50.84 | 0.6689 times |
| Tue 06 May 2025 | 50.72 (0.1%) | 50.62 | 50.60 - 50.72 | 0.4729 times |
| Mon 05 May 2025 | 50.67 (0.02%) | 50.68 | 50.63 - 50.70 | 0.3958 times |
| Fri 02 May 2025 | 50.66 (-0.16%) | 50.71 | 50.63 - 50.75 | 0.8144 times |
| Thu 01 May 2025 | 50.74 (-0.16%) | 50.84 | 50.68 - 50.84 | 1.8572 times |
| Wed 30 April 2025 | 50.82 (0.2%) | 50.73 | 50.72 - 50.85 | 3.6636 times |
| Tue 29 April 2025 | 50.72 (0.12%) | 50.63 | 50.63 - 50.72 | 0.7153 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 50.49 and 50.55
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 50.52 (-0.32%) | 50.52 | 50.48 - 50.54 | 0.5158 times |
| Fri 09 May 2025 | 50.68 (0.04%) | 50.68 | 50.60 - 50.84 | 1.101 times |
| Fri 02 May 2025 | 50.66 (-0.04%) | 50.62 | 50.60 - 50.85 | 3.3373 times |
| Fri 25 April 2025 | 50.68 (0.3%) | 50.47 | 50.43 - 50.72 | 1.215 times |
| Thu 17 April 2025 | 50.53 (0.08%) | 50.46 | 50.43 - 50.58 | 0.5858 times |
| Wed 16 April 2025 | 50.49 (0%) | 50.46 | 50.43 - 50.51 | 0 times |
| Wed 16 April 2025 | 50.49 (0%) | 50.46 | 50.43 - 50.51 | 0 times |
| Wed 16 April 2025 | 50.49 (0%) | 50.46 | 50.43 - 50.51 | 0 times |
| Wed 16 April 2025 | 50.49 (0.48%) | 50.25 | 50.25 - 50.51 | 0.4954 times |
| Fri 11 April 2025 | 50.25 (-0.26%) | 50.21 | 49.95 - 50.60 | 2.7497 times |
| Fri 04 April 2025 | 50.38 (0.8%) | 49.99 | 49.93 - 50.53 | 1.5793 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 50.32 and 50.68
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 50.613333333333 |
| Monthly Target 4 | 50.75 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 50.52 (-0.59%) | 50.84 | 50.48 - 50.84 | 0.6008 times |
| Wed 30 April 2025 | 50.82 (1.66%) | 50.07 | 49.95 - 50.85 | 1.822 times |
| Mon 31 March 2025 | 49.99 (-0.87%) | 50.23 | 49.57 - 50.37 | 1.6878 times |
| Fri 28 February 2025 | 50.43 (0.58%) | 50.34 | 50.00 - 50.45 | 0.9515 times |
| Fri 31 January 2025 | 50.14 (0.44%) | 50.01 | 49.41 - 50.22 | 0.964 times |
| Tue 31 December 2024 | 49.92 (-3.96%) | 52.49 | 49.76 - 52.54 | 0.8428 times |
| Tue 26 November 2024 | 51.98 (0.8%) | 51.62 | 51.32 - 52.04 | 0.6729 times |
| Thu 31 October 2024 | 51.57 (-0.48%) | 52.02 | 51.45 - 52.07 | 0.8978 times |
| Mon 30 September 2024 | 51.82 (1.03%) | 51.36 | 51.33 - 51.96 | 0.7802 times |
| Fri 30 August 2024 | 51.29 (0.65%) | 51.00 | 50.98 - 51.57 | 0.7802 times |
| Wed 31 July 2024 | 50.96 (2.08%) | 49.80 | 49.75 - 50.96 | 1.0968 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50.63 |
| 35 day DMA | 50.46 |
| 50 day DMA | 50.25 |
| 100 day DMA | 50.15 |
| 150 day DMA | 50.67 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.63 | 50.69 |
| 12 day EMA | 50.62 | 50.64 | 50.66 |
| 20 day EMA | 50.57 | 50.57 | 50.58 |
| 35 day EMA | 50.44 | 50.44 | 50.43 |
| 50 day EMA | 50.29 | 50.28 | 50.27 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.66 | 50.69 |
| 12 day SMA | 50.68 | 50.69 | 50.7 |
| 20 day SMA | 50.63 | 50.63 | 50.63 |
| 35 day SMA | 50.46 | 50.44 | 50.42 |
| 50 day SMA | 50.25 | 50.24 | 50.24 |
| 100 day SMA | 50.15 | 50.14 | 50.14 |
| 150 day SMA | 50.67 | 50.68 | 50.69 |
| 200 day SMA | 50.86 | 50.86 | 50.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.