Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 152.04 and 153.58
| Daily Target 1 | 150.8 |
| Daily Target 2 | 151.74 |
| Daily Target 3 | 152.34 |
| Daily Target 4 | 153.28 |
| Daily Target 5 | 153.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 152.68 (0%) | 152.07 | 151.40 - 152.94 | 0.6854 times | Tue 26 November 2024 | 152.68 (-0.29%) | 152.07 | 151.40 - 152.94 | 0.6854 times | Mon 25 November 2024 | 153.13 (0.74%) | 153.44 | 152.00 - 153.73 | 0.7595 times | Fri 22 November 2024 | 152.00 (0.82%) | 150.58 | 150.40 - 152.06 | 0.8373 times | Thu 21 November 2024 | 150.77 (0.76%) | 150.94 | 149.52 - 151.53 | 1.1664 times | Wed 20 November 2024 | 149.64 (-0.06%) | 151.06 | 148.33 - 151.16 | 0.528 times | Tue 19 November 2024 | 149.73 (-0.23%) | 149.27 | 148.88 - 150.36 | 1.9222 times | Mon 18 November 2024 | 150.08 (0.92%) | 148.96 | 148.43 - 150.45 | 1.17 times | Fri 15 November 2024 | 148.71 (0.63%) | 147.80 | 147.38 - 148.86 | 0.9186 times | Thu 14 November 2024 | 147.78 (-0.47%) | 149.67 | 147.75 - 150.02 | 1.3273 times | Wed 13 November 2024 | 148.48 (-0.62%) | 150.19 | 148.24 - 150.96 | 1.5244 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 152.04 and 153.58
| Weekly Target 1 | 150.8 |
| Weekly Target 2 | 151.74 |
| Weekly Target 3 | 152.34 |
| Weekly Target 4 | 153.28 |
| Weekly Target 5 | 153.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 152.68 (0%) | 152.07 | 151.40 - 152.94 | 0.1047 times | Tue 26 November 2024 | 152.68 (0.45%) | 153.44 | 151.40 - 153.73 | 0.2207 times | Fri 22 November 2024 | 152.00 (2.21%) | 148.96 | 148.33 - 152.06 | 0.859 times | Fri 15 November 2024 | 148.71 (1.9%) | 148.62 | 147.38 - 151.21 | 1.8226 times | Fri 08 November 2024 | 145.94 (9.64%) | 132.98 | 132.13 - 146.75 | 1.9287 times | Fri 01 November 2024 | 133.11 (-1.08%) | 135.61 | 132.62 - 137.36 | 0.5927 times | Fri 25 October 2024 | 134.57 (-2.82%) | 138.10 | 134.09 - 138.10 | 0.9211 times | Fri 18 October 2024 | 138.48 (4.29%) | 133.34 | 133.12 - 138.74 | 1.1487 times | Fri 11 October 2024 | 132.78 (2.45%) | 129.36 | 128.36 - 132.83 | 1.9345 times | Fri 04 October 2024 | 129.61 (0.8%) | 128.12 | 126.77 - 129.92 | 0.4673 times | Fri 27 September 2024 | 128.58 (0.44%) | 128.31 | 126.78 - 129.12 | 3.2997 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 142.41 and 164.01
| Monthly Target 1 | 124.58 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 146.18 |
| Monthly Target 4 | 160.23 |
| Monthly Target 5 | 167.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 152.68 (15.13%) | 133.29 | 132.13 - 153.73 | 0.8713 times | Thu 31 October 2024 | 132.62 (3.16%) | 128.56 | 126.77 - 138.74 | 0.8422 times | Mon 30 September 2024 | 128.56 (0.65%) | 127.00 | 120.82 - 129.12 | 1.3346 times | Fri 30 August 2024 | 127.73 (2.93%) | 124.77 | 114.17 - 127.73 | 1.2446 times | Wed 31 July 2024 | 124.09 (6.12%) | 117.81 | 117.26 - 125.06 | 0.547 times | Fri 28 June 2024 | 116.93 (0.25%) | 117.16 | 114.22 - 117.94 | 0.5515 times | Fri 31 May 2024 | 116.64 (4.73%) | 111.42 | 111.32 - 120.48 | 0.612 times | Tue 30 April 2024 | 111.37 (-4%) | 115.81 | 109.17 - 116.08 | 3.4579 times | Thu 28 March 2024 | 116.01 (4.81%) | 110.35 | 110.26 - 116.16 | 0.34 times | Thu 29 February 2024 | 110.69 (4.51%) | 106.08 | 104.46 - 111.49 | 0.1988 times | Wed 31 January 2024 | 105.91 (-2.41%) | 107.63 | 102.97 - 108.04 | 0.4209 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 152.25 |
| 12 day DMA | 150.42 |
| 20 day DMA | 146.23 |
| 35 day DMA | 141.71 |
| 50 day DMA | 137.76 |
| 100 day DMA | 130.69 |
| 150 day DMA | 126.13 |
| 200 day DMA | 122.66 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.09 | 151.8 | 151.36 |
| 12 day EMA | 149.85 | 149.33 | 148.72 |
| 20 day EMA | 147.1 | 146.51 | 145.86 |
| 35 day EMA | 142.69 | 142.1 | 141.48 |
| 50 day EMA | 138.22 | 137.63 | 137.02 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.25 | 151.64 | 151.05 |
| 12 day SMA | 150.42 | 150.24 | 149.68 |
| 20 day SMA | 146.23 | 145.36 | 144.55 |
| 35 day SMA | 141.71 | 141.1 | 140.45 |
| 50 day SMA | 137.76 | 137.23 | 136.71 |
| 100 day SMA | 130.69 | 130.37 | 130.04 |
| 150 day SMA | 126.13 | 125.85 | 125.59 |
| 200 day SMA | 122.66 | 122.43 | 122.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.