Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 120.65 and 126.88
| Daily Target 1 | 119.56 |
| Daily Target 2 | 121.74 |
| Daily Target 3 | 125.78666666667 |
| Daily Target 4 | 127.97 |
| Daily Target 5 | 132.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 123.93 (-7.38%) | 128.87 | 123.60 - 129.83 | 1.5565 times |
| Thu 03 April 2025 | 133.81 (-6.25%) | 136.16 | 133.59 - 137.20 | 2.3688 times |
| Wed 02 April 2025 | 142.73 (1.62%) | 138.90 | 138.88 - 143.25 | 0.4189 times |
| Tue 01 April 2025 | 140.46 (0.25%) | 139.84 | 138.35 - 141.34 | 0.7611 times |
| Mon 31 March 2025 | 140.11 (0.5%) | 137.31 | 136.61 - 140.66 | 0.6369 times |
| Fri 28 March 2025 | 139.41 (-3.46%) | 141.96 | 138.74 - 142.35 | 1.6177 times |
| Wed 26 March 2025 | 144.40 (-0.77%) | 147.15 | 143.82 - 147.55 | 0.3357 times |
| Mon 24 March 2025 | 145.52 (2.48%) | 144.36 | 144.00 - 146.00 | 0.9528 times |
| Fri 21 March 2025 | 142.00 (-0.18%) | 141.18 | 140.35 - 142.22 | 0.456 times |
| Thu 20 March 2025 | 142.26 (0.25%) | 140.85 | 140.85 - 143.12 | 0.8955 times |
| Wed 19 March 2025 | 141.90 (1.42%) | 140.12 | 139.51 - 143.10 | 0.4827 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 113.94 and 133.59
| Weekly Target 1 | 110.61 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 130.26 |
| Weekly Target 4 | 136.92 |
| Weekly Target 5 | 149.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 123.93 (-11.1%) | 137.31 | 123.60 - 143.25 | 1.0921 times |
| Fri 28 March 2025 | 139.41 (-1.82%) | 144.36 | 138.74 - 147.55 | 0.5527 times |
| Fri 21 March 2025 | 142.00 (2.79%) | 138.03 | 138.03 - 143.12 | 0.7697 times |
| Fri 14 March 2025 | 138.14 (-2.77%) | 139.14 | 133.97 - 139.14 | 0.5494 times |
| Fri 07 March 2025 | 142.08 (-7%) | 154.32 | 138.44 - 154.32 | 0.7201 times |
| Fri 28 February 2025 | 152.77 (0.05%) | 153.33 | 148.11 - 153.80 | 4.2292 times |
| Fri 21 February 2025 | 152.70 (-3.93%) | 159.45 | 152.30 - 159.45 | 0.3494 times |
| Fri 14 February 2025 | 158.95 (0.7%) | 158.56 | 154.85 - 159.90 | 0.4987 times |
| Fri 07 February 2025 | 157.85 (0.9%) | 153.25 | 152.88 - 158.93 | 0.8534 times |
| Fri 31 January 2025 | 156.44 (0.49%) | 154.08 | 152.75 - 157.79 | 0.3853 times |
| Fri 24 January 2025 | 155.67 (2.76%) | 152.00 | 151.71 - 156.42 | 0.2916 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 113.94 and 133.59
| Monthly Target 1 | 110.61 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 130.26 |
| Monthly Target 4 | 136.92 |
| Monthly Target 5 | 149.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 123.93 (-11.55%) | 139.84 | 123.60 - 143.25 | 0.476 times |
| Mon 31 March 2025 | 140.11 (-8.29%) | 154.32 | 133.97 - 154.32 | 1.3301 times |
| Fri 28 February 2025 | 152.77 (-2.35%) | 153.25 | 148.11 - 159.90 | 2.9075 times |
| Fri 31 January 2025 | 156.44 (8.56%) | 145.30 | 139.86 - 157.79 | 1.3126 times |
| Tue 31 December 2024 | 144.10 (-5.62%) | 153.38 | 141.04 - 153.38 | 0.5654 times |
| Tue 26 November 2024 | 152.68 (15.13%) | 133.29 | 132.13 - 153.73 | 0.6136 times |
| Thu 31 October 2024 | 132.62 (3.16%) | 128.56 | 126.77 - 138.74 | 0.5931 times |
| Mon 30 September 2024 | 128.56 (0.65%) | 127.00 | 120.82 - 129.12 | 0.9399 times |
| Fri 30 August 2024 | 127.73 (2.93%) | 124.77 | 114.17 - 127.73 | 0.8765 times |
| Wed 31 July 2024 | 124.09 (6.12%) | 117.81 | 117.26 - 125.06 | 0.3852 times |
| Fri 28 June 2024 | 116.93 (0.25%) | 117.16 | 114.22 - 117.94 | 0.3884 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 136.21 |
| 12 day DMA | 139.7 |
| 20 day DMA | 139.19 |
| 35 day DMA | 145.18 |
| 50 day DMA | 148.4 |
| 100 day DMA | 147.48 |
| 150 day DMA | 141.5 |
| 200 day DMA | 136.19 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.98 | 139.01 | 141.61 |
| 12 day EMA | 137.96 | 140.51 | 141.73 |
| 20 day EMA | 140.23 | 141.94 | 142.8 |
| 35 day EMA | 143.66 | 144.82 | 145.47 |
| 50 day EMA | 147.34 | 148.3 | 148.89 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.21 | 139.3 | 141.42 |
| 12 day SMA | 139.7 | 141.12 | 141.48 |
| 20 day SMA | 139.19 | 140.34 | 140.9 |
| 35 day SMA | 145.18 | 146.11 | 146.75 |
| 50 day SMA | 148.4 | 149 | 149.35 |
| 100 day SMA | 147.48 | 147.59 | 147.62 |
| 150 day SMA | 141.5 | 141.5 | 141.44 |
| 200 day SMA | 136.19 | 136.16 | 136.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.