Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 128.67 and 129.8
| Daily Target 1 | 128.42 |
| Daily Target 2 | 128.92 |
| Daily Target 3 | 129.55333333333 |
| Daily Target 4 | 130.05 |
| Daily Target 5 | 130.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 129.41 (-0.25%) | 130.19 | 129.06 - 130.19 | 0.7858 times | Thu 06 February 2025 | 129.74 (0.41%) | 130.05 | 128.84 - 130.05 | 0.8809 times | Wed 05 February 2025 | 129.21 (0.5%) | 128.83 | 128.15 - 129.21 | 0.9221 times | Tue 04 February 2025 | 128.57 (-0.15%) | 128.75 | 128.40 - 129.86 | 0.789 times | Mon 03 February 2025 | 128.76 (-0.09%) | 127.54 | 126.55 - 129.15 | 2.0944 times | Fri 31 January 2025 | 128.87 (-1.02%) | 129.72 | 128.87 - 129.98 | 1.2643 times | Thu 30 January 2025 | 130.20 (0.44%) | 130.21 | 129.50 - 130.78 | 0.7003 times | Wed 29 January 2025 | 129.63 (0.22%) | 128.43 | 128.43 - 131.08 | 0.7763 times | Tue 28 January 2025 | 129.34 (-0.64%) | 130.17 | 128.95 - 130.50 | 0.7731 times | Mon 27 January 2025 | 130.17 (2.82%) | 126.91 | 126.91 - 130.19 | 1.0139 times | Fri 24 January 2025 | 126.60 (0.13%) | 126.33 | 125.95 - 126.63 | 2.4905 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 127.98 and 131.62
| Weekly Target 1 | 125.08 |
| Weekly Target 2 | 127.24 |
| Weekly Target 3 | 128.71666666667 |
| Weekly Target 4 | 130.88 |
| Weekly Target 5 | 132.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 129.41 (0.42%) | 127.54 | 126.55 - 130.19 | 0.8108 times | Fri 31 January 2025 | 128.87 (1.79%) | 126.91 | 126.91 - 131.08 | 0.6709 times | Fri 24 January 2025 | 126.60 (-1.18%) | 128.35 | 125.95 - 129.29 | 1.2239 times | Fri 17 January 2025 | 128.11 (0%) | 128.53 | 128.04 - 129.40 | 0.2502 times | Fri 17 January 2025 | 128.11 (5.14%) | 120.98 | 120.56 - 129.40 | 1.9394 times | Fri 10 January 2025 | 121.85 (-2.88%) | 125.27 | 121.06 - 125.78 | 1.2211 times | Wed 08 January 2025 | 125.46 (-0.57%) | 126.42 | 123.92 - 126.89 | 0.6911 times | Fri 03 January 2025 | 126.18 (-0.47%) | 125.98 | 125.00 - 127.17 | 1.2726 times | Fri 27 December 2024 | 126.78 (0.6%) | 125.52 | 125.35 - 128.03 | 0.5567 times | Fri 20 December 2024 | 126.02 (-3.14%) | 130.26 | 123.78 - 130.61 | 1.3635 times | Fri 13 December 2024 | 130.10 (-4.2%) | 133.80 | 128.19 - 134.05 | 1.0793 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 127.98 and 131.62
| Monthly Target 1 | 125.08 |
| Monthly Target 2 | 127.24 |
| Monthly Target 3 | 128.71666666667 |
| Monthly Target 4 | 130.88 |
| Monthly Target 5 | 132.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 129.41 (0.42%) | 127.54 | 126.55 - 130.19 | 0.1384 times | Fri 31 January 2025 | 128.87 (1.9%) | 127.17 | 120.56 - 131.08 | 1.124 times | Tue 31 December 2024 | 126.47 (-8.08%) | 136.88 | 123.78 - 136.88 | 0.6654 times | Tue 26 November 2024 | 137.59 (9.02%) | 126.53 | 124.43 - 137.65 | 0.8086 times | Thu 31 October 2024 | 126.21 (-2.2%) | 128.69 | 125.52 - 133.82 | 1.1631 times | Mon 30 September 2024 | 129.05 (0.36%) | 128.44 | 124.04 - 130.55 | 1.4098 times | Fri 30 August 2024 | 128.59 (6.63%) | 121.41 | 113.76 - 128.74 | 1.1068 times | Wed 31 July 2024 | 120.59 (6.79%) | 113.66 | 111.55 - 121.70 | 1.1413 times | Fri 28 June 2024 | 112.92 (-3.38%) | 117.11 | 110.92 - 117.11 | 1.3777 times | Fri 31 May 2024 | 116.87 (4.68%) | 111.70 | 111.52 - 117.99 | 1.0648 times | Tue 30 April 2024 | 111.64 (-4.9%) | 117.44 | 109.09 - 117.44 | 2.2976 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 129.14 |
| 12 day DMA | 128.91 |
| 20 day DMA | 128.07 |
| 35 day DMA | 127.07 |
| 50 day DMA | 128.61 |
| 100 day DMA | 129.22 |
| 150 day DMA | 126.31 |
| 200 day DMA | 123.3 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.29 | 129.23 | 128.98 |
| 12 day EMA | 128.83 | 128.73 | 128.55 |
| 20 day EMA | 128.46 | 128.36 | 128.21 |
| 35 day EMA | 128.78 | 128.74 | 128.68 |
| 50 day EMA | 129 | 128.98 | 128.95 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.14 | 129.03 | 129.12 |
| 12 day SMA | 128.91 | 128.71 | 128.55 |
| 20 day SMA | 128.07 | 127.69 | 127.47 |
| 35 day SMA | 127.07 | 126.91 | 126.84 |
| 50 day SMA | 128.61 | 128.67 | 128.73 |
| 100 day SMA | 129.22 | 129.18 | 129.15 |
| 150 day SMA | 126.31 | 126.2 | 126.09 |
| 200 day SMA | 123.3 | 123.22 | 123.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.